rexwifhat Historical Data

REXHAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0000586
+0.00%
$ 28,962 $ 11
Apr 28, 4 AM $ 0.0000586
+0.00%
$ 28,962 $ 11
Apr 20, 9 PM $ 0.0000597
+0.00%
$ 29,529 $ 9
Apr 20, 6 PM $ 0.0000608
+0.00%
$ 30,071 $ 9
Apr 20, 4 PM $ 0.0000597
+0.00%
$ 29,529 $ 9
Apr 20, 1 PM $ 0.0000597
+0.00%
$ 29,529 $ 7
Apr 20, 11 AM $ 0.0000597
+0.00%
$ 29,529 $ 8
Apr 20, 8 AM $ 0.0000597
+0.00%
$ 29,529 $ 6
Apr 20, 6 AM $ 0.0000597
+0.00%
$ 29,529 $ 14
Apr 20, 3 AM $ 0.0000597
+0.00%
$ 29,529 $ 14
Apr 20, 1 AM $ 0.0000597
+0.00%
$ 29,529 $ 16
Apr 19, 10 PM $ 0.0000597
+0.00%
$ 29,529 $ 15
Apr 19, 8 PM $ 0.0000605
+0.00%
$ 29,918 $ 11
Apr 19, 5 PM $ 0.0000605
+0.00%
$ 29,918 $ 13
Apr 19, 3 PM $ 0.0000605
+0.00%
$ 29,918 $ 14
Apr 19, 12 PM $ 0.0000605
+0.00%
$ 29,918 $ 13
Apr 19, 10 AM $ 0.0000605
+0.00%
$ 29,918 $ 13
Apr 19, 7 AM $ 0.0000609
+0.00%
$ 30,124 $ 10
Apr 19, 5 AM $ 0.0000612
+0.00%
$ 30,254 $ 5
Apr 19, 2 AM $ 0.0000615
+0.00%
$ 30,389 $ 4
Apr 19, 12 AM $ 0.0000615
+0.00%
$ 30,412 $ 3
Apr 18, 9 PM $ 0.0000615
+0.00%
$ 30,412 $ 3
Apr 18, 7 PM $ 0.0000616
+0.00%
$ 30,464 $ 7
Apr 18, 2 PM $ 0.0000644
+0.00%
$ 31,823 $ 6
Apr 18, 11 AM $ 0.0000644
+0.00%
$ 31,823 $ 6
Apr 18, 9 AM $ 0.0000644
+0.00%
$ 31,823 $ 6
Apr 18, 6 AM $ 0.0000644
+0.00%
$ 31,823 $ 6
Apr 18, 4 AM $ 0.0000644
+0.00%
$ 31,823 $ 6
Apr 18, 1 AM $ 0.0000644
+0.00%
$ 31,823 $ 6
Apr 17, 11 PM $ 0.0000644
+0.00%
$ 31,823 $ 6
Apr 17, 8 PM $ 0.0000644
+0.00%
$ 31,823 $ 2
Apr 17, 6 PM $ 0.0000644
+0.00%
$ 31,823 $ 16
Apr 17, 3 PM $ 0.0000644
+0.00%
$ 31,823 $ 18
Apr 17, 1 PM $ 0.0000642
+0.00%
$ 31,768 $ 20
Apr 17, 10 AM $ 0.0000641
+0.00%
$ 31,719 $ 19
Apr 17, 8 AM $ 0.0000641
+0.00%
$ 31,719 $ 19
Apr 17, 5 AM $ 0.0000641
+0.00%
$ 31,719 $ 19
Apr 17, 3 AM $ 0.0000641
+0.00%
$ 31,719 $ 26
Apr 17, 12 AM $ 0.0000641
+0.00%
$ 31,719 $ 26
Apr 16, 10 PM $ 0.0000641
+0.00%
$ 31,719 $ 26
Apr 16, 7 PM $ 0.0000634
+0.00%
$ 31,349 $ 24
Apr 16, 5 PM $ 0.0000619
+0.00%
$ 30,613 $ 15
Apr 16, 2 PM $ 0.0000613
+0.00%
$ 30,327 $ 21
Apr 16, 12 PM $ 0.0000611
+0.00%
$ 30,224 $ 20
Apr 16, 9 AM $ 0.0000611
+0.00%
$ 30,224 $ 84
Apr 16, 7 AM $ 0.0000611
+0.00%
$ 30,224 $ 89
Apr 16, 4 AM $ 0.0000611
+0.00%
$ 30,224 $ 93
Apr 16, 2 AM $ 0.0000611
+0.00%
$ 30,224 $ 87
Apr 15, 11 PM $ 0.0000611
+0.00%
$ 30,224 $ 87
Apr 15, 9 PM $ 0.0000611
+0.00%
$ 30,224 $ 139