rexwifhat Historical Data

REXHAT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000592
+0.08%
$ 29,276 $ 1,039
May 19, 6 PM $ 0.0000593
+0.15%
$ 29,333 $ 1,039
May 19, 5 PM $ 0.0000595
+0.20%
$ 29,398 $ 1,041
May 19, 4 PM $ 0.0000591
+0.00%
$ 29,206 $ 1,043
May 19, 3 PM $ 0.0000591
+0.48%
$ 29,245 $ 1,038
May 19, 2 PM $ 0.0000592
-0.44%
$ 29,249 $ 1,034
May 19, 1 PM $ 0.0000593
-0.04%
$ 29,336 $ 1,044
May 19, 12 PM $ 0.0000593
+0.30%
$ 29,300 $ 1,043
May 19, 11 AM $ 0.0000594
+0.25%
$ 29,351 $ 1,038
May 19, 10 AM $ 0.0000593
-0.06%
$ 29,320 $ 1,040
May 19, 9 AM $ 0.0000596
-0.43%
$ 29,468 $ 1,043
May 19, 8 AM $ 0.0000599
+0.00%
$ 29,624 $ 1,052
May 15, 3 AM $ 0.0000634
+0.00%
$ 31,337 $ 14
May 15, 1 AM $ 0.0000639
+0.00%
$ 31,596 $ 16
May 14, 10 PM $ 0.0000642
+0.00%
$ 31,762 $ 16
May 14, 8 PM $ 0.0000638
+0.00%
$ 31,536 $ 13
May 14, 5 PM $ 0.0000641
+0.00%
$ 31,682 $ 22
May 14, 3 PM $ 0.0000635
+0.00%
$ 31,409 $ 37
May 13, 1 AM $ 0.0000659
+0.00%
$ 32,581 $ 15
May 6, 12 PM $ 0.0000632
+0.00%
$ 31,275 $ 11
Apr 29, 4 PM $ 0.0000572
+0.00%
$ 28,302 $ 108
Apr 29, 3 PM $ 0.0000572
-2.00%
$ 28,302 $ 108
Apr 29, 2 PM $ 0.0000584
+0.00%
$ 28,879 $ 108
Apr 29, 1 PM $ 0.000058
+0.00%
$ 28,705 $ 108
Apr 29, 12 PM $ 0.0000584
+0.00%
$ 28,879 $ 107
Apr 29, 11 AM $ 0.0000584
-0.17%
$ 28,879 $ 107
Apr 29, 10 AM $ 0.0000585
+0.17%
$ 28,928 $ 107
Apr 29, 9 AM $ 0.000058
+0.00%
$ 28,700 $ 517
Apr 29, 8 AM $ 0.000058
+0.00%
$ 28,700 $ 517
Apr 29, 7 AM $ 0.0000582
+0.00%
$ 28,775 $ 518
Apr 29, 6 AM $ 0.0000581
+0.00%
$ 28,749 $ 518
Apr 29, 5 AM $ 0.0000581
-0.09%
$ 28,749 $ 518
Apr 29, 4 AM $ 0.0000579
+0.00%
$ 28,621 $ 511
Apr 29, 3 AM $ 0.0000575
+0.00%
$ 28,453 $ 510
Apr 29, 2 AM $ 0.0000571
-0.74%
$ 28,234 $ 517
Apr 29, 1 AM $ 0.0000575
+0.00%
$ 28,446 $ 517
Apr 29, 12 AM $ 0.0000575
+0.75%
$ 28,446 $ 517
Apr 28, 11 PM $ 0.0000564
+0.00%
$ 27,873 $ 421
Apr 28, 10 PM $ 0.0000554
+0.02%
$ 27,387 $ 417
Apr 28, 9 PM $ 0.0000561
+0.00%
$ 27,729 $ 416
Apr 28, 8 PM $ 0.0000561
+1.26%
$ 27,729 $ 416
Apr 28, 7 PM $ 0.0000554
-1.25%
$ 27,383 $ 416
Apr 28, 6 PM $ 0.0000561
+0.00%
$ 27,729 $ 415
Apr 28, 5 PM $ 0.0000552
+0.00%
$ 27,279 $ 415
Apr 28, 4 PM $ 0.0000561
+0.00%
$ 27,729 $ 417
Apr 28, 3 PM $ 0.0000561
+1.51%
$ 27,729 $ 417
Apr 28, 2 PM $ 0.0000552
-1.49%
$ 27,316 $ 419
Apr 28, 11 AM $ 0.0000561
+0.00%
$ 27,729 $ 26
Apr 28, 9 AM $ 0.0000584
+0.00%
$ 28,878 $ 11
Apr 28, 6 AM $ 0.0000586
+0.00%
$ 28,962 $ 11