rexwifhat Historical Data

REXHAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000154
-0.07%
$ 76,387 $ 213
Nov 13, 2025 $ 0.000162
-1.64%
$ 80,389 $ 201
Nov 12, 2025 $ 0.000164
-1.53%
$ 81,764 $ 304
Nov 11, 2025 $ 0.000169
-6.24%
$ 83,984 $ 181
Nov 10, 2025 $ 0.000179
+16.29%
$ 89,842 $ 492
Nov 9, 2025 $ 0.000159
+5.15%
$ 79,139 $ 34
Nov 8, 2025 $ 0.000153
+0.00%
$ 75,832 $ 70
Nov 3, 2025 $ 0.000181
+0.00%
$ -- $ 79
Nov 1, 2025 $ 0.000191
+0.00%
$ -- $ 8
Oct 31, 2025 $ 0.00019
+0.00%
$ -- $ 24
Oct 25, 2025 $ 0.000211
+0.00%
$ -- $ 39
Oct 24, 2025 $ 0.000211
+0.36%
$ 104,908 $ 30
Oct 23, 2025 $ 0.00021
+6.80%
$ 104,535 $ 85
Oct 22, 2025 $ 0.000195
-1.22%
$ 97,180 $ 86
Oct 21, 2025 $ 0.000203
-0.45%
$ 99,556 $ 46
Oct 20, 2025 $ 0.000203
+2.24%
$ 101,169 $ 17
Oct 19, 2025 $ 0.000203
+2.15%
$ 100,544 $ 6
Oct 18, 2025 $ 0.000201
+2.60%
$ 99,918 $ 58
Oct 17, 2025 $ 0.000197
-1.55%
$ 97,855 $ 292
Oct 16, 2025 $ 0.000199
-5.96%
$ 99,395 $ 591
Oct 7, 2025 $ 0.000303
+0.00%
$ -- $ 695
Oct 6, 2025 $ 0.000305
+0.00%
$ -- $ 1,157
Sep 26, 2025 $ 0.000242
+0.00%
$ -- $ 989
Sep 22, 2025 $ 0.000345
-0.61%
$ -- $ 5,229
Sep 21, 2025 $ 0.000344
-3.89%
$ 171,937 $ 12,204
Aug 31, 2025 $ 0.000275
+0.25%
$ -- $ 143
Aug 30, 2025 $ 0.000269
-2.78%
$ 134,095 $ 175
Aug 29, 2025 $ 0.000276
-5.02%
$ 137,026 $ 515
Aug 28, 2025 $ 0.0003
+5.42%
$ 149,021 $ 155
Aug 27, 2025 $ 0.000285
+4.06%
$ 142,584 $ 301
Aug 26, 2025 $ 0.000274
+6.51%
$ 136,982 $ 920
Aug 25, 2025 $ 0.000256
-11.60%
$ 128,263 $ 1,251
Aug 24, 2025 $ 0.000287
+3.30%
$ 143,389 $ 2,371
Aug 23, 2025 $ 0.000271
+1.71%
$ 136,387 $ 703
Aug 22, 2025 $ 0.000267
+9.76%
$ 133,708 $ 371
Aug 21, 2025 $ 0.000246
-4.92%
$ 122,789 $ 707
Aug 20, 2025 $ 0.000254
+5.85%
$ 127,338 $ 1,464
Aug 19, 2025 $ 0.000215
-8.93%
$ 107,402 $ 416
Aug 18, 2025 $ 0.000238
-0.34%
$ 118,920 $ 56
Aug 17, 2025 $ 0.000247
+1.67%
$ 123,469 $ 473
Aug 16, 2025 $ 0.000241
-0.92%
$ 120,268 $ 325
Aug 15, 2025 $ 0.000244
-3.25%
$ 121,746 $ 174
Aug 14, 2025 $ 0.000253
-10.69%
$ 126,354 $ 845
Aug 13, 2025 $ 0.00028
-0.60%
$ 139,997 $ 2,654
Aug 12, 2025 $ 0.000321
+13.96%
$ 160,344 $ 1,356
Aug 11, 2025 $ 0.000284
-7.19%
$ 142,206 $ 883
Aug 10, 2025 $ 0.000305
-6.51%
$ 152,532 $ 5,057
Aug 6, 2025 $ 0.000219
+0.00%
$ 109,688 $ 1,092
Jul 19, 2025 $ 0.000205
-0.32%
$ 102,275 $ 405
Jul 18, 2025 $ 0.000204
+4.35%
$ 101,829 $ 1,807