rexwifhat Historical Data

REXHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000148
-3.46%
$ -- $ 23
Apr 7 $ 0.000123
-2.48%
$ -- $ 50
Mar 31 $ 0.000155
+1.68%
$ -- $ 3
Mar 24 $ 0.000165
+0.11%
$ -- $ 26
Mar 17 $ 0.000158
+1.47%
$ -- $ 22
Mar 10 $ 0.000148
-8.87%
$ -- $ 32
Mar 3 $ 0.000153
-35.48%
$ -- $ 435
Feb 24 $ 0.000199
-10.30%
$ -- $ 37
Feb 17 $ 0.000245
-6.05%
$ -- $ 36
Feb 10 $ 0.000283
-2.02%
$ -- $ 25
Feb 3 $ 0.000301
+2.21%
$ -- $ 95
Jan 27 $ 0.00038
-4.79%
$ -- $ 92
Jan 20 $ 0.000459
-8.93%
$ 221,771 $ 98
Dec 23 $ 0.000645
+0.00%
$ -- $ 522
Nov 18 $ 0.00108
+1.70%
$ -- $ 60,793
Nov 11 $ 0.00117
+28.12%
$ -- $ 55,381
Nov 4 $ 0.00066
-18.30%
$ 455,462 $ 1,419
Oct 28 $ 0.000808
-6.83%
$ 404,092 $ 3,589
Oct 21 $ 0.000814
-18.32%
$ 434,216 $ 43,848
Oct 14 $ 0.000997
+55.67%
$ 498,463 $ 1.17 million
Oct 7 $ 0.000697
+2.29%
$ 319,669 $ 23,855
Sep 30 $ 0.000681
-10.31%
$ 341,012 $ 31,886
Sep 23 $ 0.000788
-3.86%
$ 379,406 $ 26,484
Sep 16 $ 0.000816
-16.25%
$ 410,230 $ 24,940
Sep 9 $ 0.00104
+6.08%
$ 486,516 $ 834,424
Sep 2 $ 0.000975
-12.42%
$ 489,012 $ 58,340
Aug 26 $ 0.00111
-27.96%
$ 556,593 $ 483,947
Aug 19 $ 0.00173
+16.15%
$ 772,472 $ 137,728
Aug 12 $ 0.0016
-13.65%
$ 746,145 $ 73,709
Aug 5 $ 0.00199
-4.15%
$ 921,011 $ 195,810
Jul 29 $ 0.00206
-39.89%
$ 1.03 million $ 141,074
Jul 22 $ 0.00389
+13.07%
$ 1.72 million $ 127,016
Jul 15 $ 0.00416
+15.75%
$ 1.72 million $ 265,686
Jul 8 $ 0.00405
+10.64%
$ 1.81 million $ 416,573
Jul 1 $ 0.00415
+54.07%
$ 1.83 million $ 1.45 million
Jun 24 $ 0.00276
-5.13%
$ 1.35 million $ 165,245
Jun 17 $ 0.00387
+13.83%
$ -- $ 916,421
Jun 10 $ 0.00339
+44.26%
$ 1.7 million $ 1.71 million
Download