rexwifhat Historical Data

REXHAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000826
-2.72%
$ 40,922 $ 27,203
Feb 18, 2026 $ 0.0000849
+4.31%
$ 42,064 $ 188
Feb 17, 2026 $ 0.0000814
-3.81%
$ 40,326 $ 11
Feb 16, 2026 $ 0.000081
-2.70%
$ 40,134 $ 12
Feb 7, 2026 $ 0.0000982
+0.70%
$ -- $ 116
Feb 6, 2026 $ 0.0000983
+10.19%
$ 48,462 $ 235
Feb 5, 2026 $ 0.000106
+2.46%
$ -- $ 1,512
Feb 4, 2026 $ 0.000102
-19.01%
$ 50,618 $ 1,654
Feb 3, 2026 $ 0.000126
+15.24%
$ 62,498 $ 2,208
Feb 2, 2026 $ 0.000109
+5.59%
$ 54,209 $ 266
Feb 1, 2026 $ 0.000103
-3.94%
$ 51,196 $ 17
Jan 31, 2026 $ 0.000106
-8.59%
$ 52,311 $ 282
Jan 30, 2026 $ 0.000115
+2.23%
$ 56,789 $ 49
Jan 22, 2026 $ 0.000122
-4.02%
$ -- $ 66
Jan 21, 2026 $ 0.000128
+3.16%
$ 63,543 $ 42
Jan 20, 2026 $ 0.000124
-2.59%
$ 61,290 $ 270
Jan 13, 2026 $ 0.000143
+0.00%
$ -- $ 46
Jan 12, 2026 $ 0.000143
+0.94%
$ 70,845 $ 26
Jan 11, 2026 $ 0.000136
+0.00%
$ 67,409 $ 15
Jan 10, 2026 $ 0.000136
-0.48%
$ 67,409 $ 345
Jan 9, 2026 $ 0.000137
-3.52%
$ 67,732 $ 27
Jan 8, 2026 $ 0.000142
+0.00%
$ 70,206 $ 449
Jan 1, 2026 $ 0.000144
+0.00%
$ -- $ 83
Dec 31, 2025 $ 0.000144
+0.65%
$ 71,142 $ 5
Dec 30, 2025 $ 0.000143
+4.96%
$ 70,682 $ 55
Dec 29, 2025 $ 0.000136
-1.85%
$ 67,341 $ 233
Dec 28, 2025 $ 0.000136
+3.10%
$ 67,571 $ 700
Dec 27, 2025 $ 0.000133
-13.37%
$ 65,487 $ 4,025
Dec 26, 2025 $ 0.000153
+2.01%
$ 75,940 $ 3,070
Dec 15, 2025 $ 0.000143
+0.00%
$ 70,774 $ 952
Dec 10, 2025 $ 0.000151
-5.70%
$ 74,783 $ 576
Dec 9, 2025 $ 0.000162
+3.52%
$ 80,393 $ 172
Dec 8, 2025 $ 0.000157
+0.00%
$ 77,961 $ 666
Dec 7, 2025 $ 0.000158
+0.88%
$ 79,740 $ 286
Dec 6, 2025 $ 0.000158
-1.16%
$ 78,386 $ 395
Dec 5, 2025 $ 0.000159
+0.93%
$ 78,851 $ 1,103
Dec 4, 2025 $ 0.000159
-3.76%
$ 78,778 $ 850
Dec 3, 2025 $ 0.000164
+5.49%
$ 79,523 $ 147
Dec 2, 2025 $ 0.000157
+7.94%
$ 77,691 $ 197
Dec 1, 2025 $ 0.000143
-0.86%
$ 71,427 $ 555
Nov 30, 2025 $ 0.000164
+0.07%
$ 81,213 $ 101
Nov 25, 2025 $ 0.00016
+0.00%
$ 79,645 $ 345
Nov 22, 2025 $ 0.000148
-0.96%
$ 73,351 $ 299
Nov 21, 2025 $ 0.000146
-5.01%
$ 72,708 $ 348
Nov 20, 2025 $ 0.000156
-1.89%
$ 77,585 $ 169
Nov 19, 2025 $ 0.000157
-3.56%
$ 77,831 $ 196
Nov 18, 2025 $ 0.000162
+8.11%
$ 80,382 $ 178
Nov 17, 2025 $ 0.000149
-4.58%
$ 74,251 $ 157
Nov 16, 2025 $ 0.000156
+0.77%
$ 76,895 $ 122
Nov 15, 2025 $ 0.000155
+1.96%
$ 77,271 $ 466