rexwifhat Historical Data

REXHAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000528
-16.51%
$ -- $ 65
Apr 2026 $ 0.0000572
-20.01%
$ -- $ 4,291
Mar 2026 $ 0.0000716
-12.80%
$ 35,387 $ 2,768
Feb 2026 $ 0.0000831
-22.70%
$ -- $ 33,884
Jan 2026 $ 0.000115
-20.17%
$ 52,311 $ 1,417
Dec 2025 $ 0.000144
-0.60%
$ 71,142 $ 13,986
Nov 2025 $ 0.00016
-16.20%
$ 81,213 $ 3,862
Oct 2025 $ 0.000211
-30.77%
$ -- $ 3,102
Sep 2025 $ 0.000242
-32.25%
$ -- $ 18,423
Aug 2025 $ 0.000269
+22.51%
$ -- $ 22,262
Jul 2025 $ 0.000205
-7.39%
$ -- $ 17,648
Jun 2025 $ 0.000226
-12.45%
$ 111,523 $ 14,823
May 2025 $ 0.000256
+40.61%
$ 129,015 $ 45,542
Apr 2025 $ 0.000181
+43.18%
$ 90,538 $ 4,158
Mar 2025 $ 0.000155
-34.66%
$ 77,623 $ 517
Feb 2025 $ 0.000199
-32.36%
$ -- $ 193
Jan 2025 $ 0.00038
-24.68%
$ -- $ 198
Dec 2024 $ 0.000645
+0.00%
$ -- $ 522
Nov 2024 $ 0.00108
+50.71%
$ -- $ 122,220
Oct 2024 $ 0.000825
+12.78%
$ 358,059 $ 1.29 million
Sep 2024 $ 0.000732
-38.23%
$ 365,739 $ 985,885
Aug 2024 $ 0.00118
-61.35%
$ 592,044 $ 1.03 million
Jul 2024 $ 0.00307
+13.91%
$ 1.53 million $ 2.51 million
Jun 2024 $ 0.0027
+14.69%
$ 1.35 million $ 3.21 million
Download