Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gery the mountain cat Historical Data

GERY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 PM $0.982
+0.29%
$9,824 $160
Sep 26, 5 AM $0.968
-2.32%
$9,678 $149
Sep 25, 8 PM $1.08
-0.31%
$10,759 $22
Sep 25, 12 PM $1.1
+0.00%
$11,019 $15
Sep 25, 4 AM $1.09
+1.16%
$10,873 $9
Sep 19, 11 AM $1.05
+0.00%
$10,464 $8
Sep 14, 5 AM $0.98
+1.21%
$9,803 $19
Sep 11, 5 AM $0.951
+0.00%
$9,508 $6
Sep 9, 6 AM $0.992
-0.01%
$9,918 $13
Sep 9, 4 AM $1.05
+0.00%
$10,458 $6
Sep 8, 7 PM $1.04
+0.78%
$10,428 $12
Sep 7, 7 PM $1.02
+0.00%
$10,189 $5
Sep 7, 8 AM $1.01
+0.00%
$10,136 $12
Sep 6, 4 PM $1.02
+0.94%
$10,214 $23
Sep 6, 11 AM $1.03
+0.00%
$10,329 $8
Sep 5, 5 PM $1.06
+0.38%
$10,556 $17
Sep 5, 4 AM $0.987
+2.64%
$9,868 $45
Sep 4, 5 PM $0.949
+0.00%
$9,492 $37
Sep 4, 4 PM $0.967
-1.66%
$9,668 $37
Sep 3, 5 PM $0.954
+0.09%
$9,536 $39
Sep 3, 11 AM $0.926
-5.00%
$9,262 $60
Sep 3, 4 AM $0.918
+0.00%
$9,178 $17
Sep 2, 8 PM $0.916
+2.33%
$9,163 $36
Sep 2, 5 PM $0.893
+0.97%
$8,930 $26
Sep 2, 4 PM $0.88
+0.00%
$8,795 $19
Sep 2, 4 AM $0.879
+1.10%
$8,789 $10
Aug 30, 7 PM $0.873
+0.00%
$8,732 $18
Aug 29, 10 PM $0.974
+0.00%
$9,741 $6
Aug 29, 9 AM $0.891
+0.00%
$8,908 $4
Aug 26, 4 PM $0.831
+0.00%
$8,309 $93
Aug 26, 1 PM $0.826
+1.34%
$8,258 $92
Aug 25, 9 PM $0.957
+1.50%
$9,574 $72
Aug 25, 8 PM $0.867
+0.00%
$8,668 $50
Aug 25, 7 PM $0.818
+0.00%
$8,182 $35
Aug 25, 5 PM $0.934
+0.00%
$9,339 $31
Aug 25, 4 PM $0.963
+0.00%
$9,630 $22
Aug 24, 10 PM $1.04
+0.00%
$10,406 $8
Aug 24, 9 PM $1.03
+1.19%
$10,283 $6
Aug 24, 6 AM $0.991
+0.00%
$9,910 $25
Aug 23, 7 PM $0.96
+0.00%
$9,598 $22
Aug 23, 11 AM $0.958
+0.00%
$9,576 $34
Aug 23, 7 AM $0.935
+0.00%
$9,352 $33
Aug 22, 10 PM $0.991
+0.00%
$-- $18
Aug 22, 2 PM $0.914
+0.00%
$9,137 $14
Aug 22, 12 PM $0.885
+0.00%
$8,853 $3
Aug 22, 8 AM $0.82
+0.00%
$8,195 $4
Aug 22, 7 AM $0.806
+0.00%
$8,062 $2
Aug 22, 5 AM $0.797
+0.00%
$7,965 $1
Aug 21, 8 AM $0.773
+0.00%
$7,733 $5
Aug 20, 10 AM $0.72
+0.00%
$7,204 $8
Download