Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2026 $0.000059
+0.00%
$-- $91
Oct 1, 2026 $0.000059
-1.02%
$58,966 $91
Sep 30, 2026 $0.0000591
+0.74%
$-- $89
Sep 29, 2026 $0.0000586
-0.75%
$-- $24
Sep 28, 2026 $0.0000602
-1.34%
$-- $177
Sep 26, 2026 $0.0000627
+0.00%
$62,691 $41
Sep 24, 2026 $0.0000622
+0.00%
$-- $103
Sep 23, 2026 $0.0000624
-0.97%
$-- $159
Sep 22, 2026 $0.0000642
-0.31%
$64,152 $175
Sep 21, 2026 $0.0000652
+2.64%
$65,249 $450
Sep 20, 2026 $0.0000602
+0.00%
$-- $11
Sep 19, 2026 $0.0000617
+0.18%
$61,740 $6
Sep 18, 2026 $0.0000615
+4.54%
$61,470 $93
Sep 17, 2026 $0.0000569
-1.25%
$-- $550
Sep 16, 2026 $0.0000565
-6.64%
$56,469 $627
Sep 15, 2026 $0.0000612
-8.35%
$-- $741
Sep 14, 2026 $0.000069
+11.69%
$68,951 $183
Sep 13, 2026 $0.0000625
+0.89%
$-- $343
Sep 12, 2026 $0.0000614
+0.29%
$61,445 $266
Sep 11, 2026 $0.0000642
+5.22%
$64,196 $561
Sep 10, 2026 $0.0000625
+1.66%
$62,535 $418
Sep 9, 2026 $0.0000609
-1.03%
$60,856 $134
Sep 8, 2026 $0.0000613
+1.69%
$61,252 $794
Sep 7, 2026 $0.0000594
-1.03%
$-- $51
Sep 6, 2026 $0.0000599
-2.04%
$59,948 $261
Sep 5, 2026 $0.0000606
-0.26%
$60,625 $35
Sep 4, 2026 $0.0000607
-16.41%
$60,723 $608
Sep 3, 2026 $0.0000727
+57.89%
$72,675 $4,168
Sep 2, 2026 $0.0000453
+14.23%
$45,259 $877
Sep 1, 2026 $0.0000395
-2.85%
$39,516 $204
Aug 31, 2026 $0.0000409
+0.03%
$40,897 $186
Aug 30, 2026 $0.0000439
+3.74%
$43,006 $61
Aug 29, 2026 $0.0000419
-0.27%
$-- $173
Aug 28, 2026 $0.000042
-6.07%
$41,966 $607
Aug 27, 2026 $0.0000436
+2.04%
$43,633 $629
Aug 26, 2026 $0.0000413
+5.13%
$41,297 $1,067
Aug 25, 2026 $0.0000385
-11.84%
$38,538 $799
Aug 24, 2026 $0.000043
-46.76%
$43,008 $4,776
Aug 23, 2026 $0.0000744
+32.43%
$-- $7,323
Aug 22, 2026 $0.0000457
-9.10%
$45,746 $845
Aug 21, 2026 $0.0000509
+38.53%
$50,907 $6,438
Aug 20, 2026 $0.0000389
+45.13%
$38,911 $3,588
Aug 19, 2026 $0.000022
+1.40%
$-- $605
Aug 18, 2026 $0.0000217
+18.68%
$21,687 $406
Aug 17, 2026 $0.0000184
-30.99%
$18,383 $1,471
Aug 14, 2026 $0.0000207
+0.00%
$-- $515
Aug 13, 2026 $0.0000196
+3.92%
$19,575 $554
Aug 12, 2026 $0.0000167
-0.72%
$-- $94
Aug 11, 2026 $0.0000171
+0.00%
$-- $382
Aug 10, 2026 $0.0000173
+7.34%
$17,303 $408
Download