Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CATCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.0000414
+0.72%
$41,377 $8,388
Apr 27, 3 PM $0.000044
-3.70%
$43,956 $13,081
Apr 27, 2 PM $0.0000442
+0.00%
$44,243 $14,109
Apr 27, 1 PM $0.000047
+11.70%
$46,963 $13,952
Apr 27, 7 AM $0.0000401
+0.00%
$40,139 $13,766
Apr 26, 7 PM $0.0000368
+0.00%
$36,827 $9,784
Apr 26, 6 PM $0.0000387
+5.76%
$38,713 $9,230
Apr 26, 5 PM $0.0000361
+0.00%
$36,121 $9,760
Apr 26, 1 PM $0.0000403
+0.00%
$40,254 $7,228
Apr 26, 12 PM $0.0000402
+0.00%
$40,195 $7,208
Apr 26, 10 AM $0.0000402
-0.33%
$40,165 $6,202
Apr 26, 3 AM $0.0000449
+0.00%
$44,862 $2,076
Apr 25, 10 PM $0.0000501
+0.00%
$50,132 $1,350
Apr 24, 8 PM $0.0000506
+0.00%
$50,569 $4,694
Apr 24, 4 PM $0.0000521
+0.00%
$52,053 $4,450
Apr 24, 3 PM $0.0000527
+0.00%
$52,714 $4,117
Apr 24, 4 AM $0.0000514
+0.00%
$51,360 $6,229
Apr 23, 9 PM $0.0000592
+0.00%
$59,198 $7,766
Apr 23, 3 PM $0.0000644
+6.85%
$64,448 $11,413
Apr 23, 12 PM $0.000059
+0.00%
$59,000 $12,282
Apr 23, 3 AM $0.000073
+0.00%
$73,027 $13,831
Apr 23, 2 AM $0.0000736
+0.00%
$73,551 $13,726
Apr 23, 1 AM $0.0000731
+3.25%
$73,105 $13,256
Apr 22, 6 PM $0.0000503
-1.19%
$50,343 $3,083
Apr 22, 2 PM $0.0000552
+0.00%
$55,173 $2,503
Apr 22, 12 PM $0.0000505
+0.00%
$50,521 $2,188
Apr 22, 11 AM $0.0000506
+0.00%
$50,614 $2,284
Apr 21, 11 PM $0.0000501
+0.00%
$50,141 $2,783
Apr 21, 12 PM $0.0000504
+0.00%
$50,384 $4,670
Apr 21, 11 AM $0.0000519
+0.00%
$51,852 $4,491
Apr 21, 10 AM $0.0000517
+0.00%
$51,746 $4,471
Apr 21, 9 AM $0.0000515
+0.00%
$51,519 $5,272
Apr 21, 1 AM $0.0000523
+1.40%
$52,280 $3,534
Apr 20, 1 PM $0.0000664
+2.93%
$66,361 $12,390
Apr 20, 5 AM $0.0000591
+0.00%
$59,139 $10,720
Apr 20, 1 AM $0.0000605
+0.00%
$60,470 $11,149
Apr 20, 12 AM $0.000057
+0.00%
$57,027 $9,805
Apr 19, 9 PM $0.0000528
-7.43%
$52,803 $9,916
Apr 19, 6 PM $0.0000623
+0.00%
$62,306 $2,008
Apr 18, 9 PM $0.0000522
-3.10%
$52,180 $502
Apr 18, 2 PM $0.0000561
+0.00%
$56,052 $3,099
Apr 17, 5 PM $0.0000588
-7.65%
$58,833 $4,318
Apr 17, 10 AM $0.000051
-3.05%
$50,991 $2,331
Apr 17, 9 AM $0.0000543
+0.00%
$54,309 $1,741
Apr 16, 11 PM $0.0000541
+0.00%
$54,083 $1,486
Apr 16, 8 PM $0.0000533
+0.00%
$53,256 $1,227
Apr 16, 7 PM $0.0000522
+0.78%
$52,219 $1,106
Apr 16, 5 PM $0.0000516
+0.00%
$51,627 $841
Apr 16, 4 PM $0.0000516
+2.91%
$51,612 $814
Apr 15, 3 PM $0.0000546
+0.00%
$54,622 $795