Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CATCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.0000186
+0.00%
$18,640 $98
Jul 24, 2 PM $0.0000179
-3.03%
$17,924 $10
Jul 22, 1 PM $0.0000192
+0.00%
$19,206 $449
Jul 21, 9 PM $0.000019
+0.00%
$18,992 $445
Jul 21, 5 PM $0.000019
+0.00%
$19,025 $98
Jul 20, 11 AM $0.0000176
-1.28%
$17,581 $228
Jul 19, 4 PM $0.0000176
-1.70%
$17,631 $218
Jul 19, 10 AM $0.000017
+0.09%
$16,960 $298
Jul 19, 8 AM $0.000017
+0.00%
$16,985 $284
Jul 19, 6 AM $0.0000171
+0.00%
$17,071 $293
Jul 18, 11 PM $0.0000173
+0.00%
$17,267 $180
Jul 18, 5 PM $0.0000169
+0.00%
$16,903 $149
Jul 18, 1 PM $0.000017
+0.00%
$17,014 $80
Jul 18, 6 AM $0.0000166
+0.00%
$16,562 $31
Jul 17, 8 PM $0.0000168
+0.00%
$16,808 $52
Jul 17, 4 PM $0.0000167
+0.00%
$16,748 $27
Jul 17, 6 AM $0.0000168
+0.00%
$16,823 $123
Jul 17, 1 AM $0.0000171
+0.00%
$17,130 $103
Jul 16, 10 PM $0.0000174
-0.21%
$17,418 $102
Jul 16, 12 PM $0.0000174
+0.00%
$17,446 $95
Jul 16, 8 AM $0.0000175
+0.00%
$17,460 $0
Jul 16, 5 AM $0.0000173
+0.00%
$17,300 $0
Jul 14, 10 PM $0.0000169
+0.00%
$16,941 $112
Jul 14, 11 AM $0.0000162
+0.00%
$16,167 $115
Jul 14, 3 AM $0.0000165
+0.00%
$16,473 $102
Jul 14, 1 AM $0.0000166
+0.00%
$16,560 $88
Jul 13, 8 PM $0.0000163
+0.00%
$16,334 $56
Jul 11, 7 PM $0.0000167
+0.00%
$16,715 $34
Jul 11, 4 AM $0.0000165
+0.00%
$16,472 $537
Jul 10, 8 PM $0.0000163
+0.00%
$16,250 $870
Jul 10, 6 PM $0.0000162
+0.00%
$16,223 $871
Jul 10, 12 PM $0.0000164
+0.00%
$16,368 $889
Jul 10, 9 AM $0.0000162
+0.00%
$16,248 $894
Jul 10, 8 AM $0.0000163
+0.43%
$16,280 $890
Jul 10, 7 AM $0.0000156
+0.00%
$15,607 $553
Jul 10, 5 AM $0.0000148
+2.25%
$14,780 $792
Jul 9, 2 PM $0.0000167
+0.00%
$16,676 $1,148
Jul 9, 9 AM $0.0000169
+0.00%
$16,910 $1,251
Jul 9, 6 AM $0.000017
+0.00%
$16,965 $843
Jul 9, 5 AM $0.000015
+0.00%
$15,018 $655
Jul 8, 11 PM $0.0000161
+0.00%
$16,054 $653
Jul 8, 8 PM $0.000016
-6.59%
$16,020 $441
Jul 8, 5 PM $0.0000172
+0.00%
$17,225 $27
Jul 8, 2 PM $0.0000171
+0.00%
$17,128 $42
Jul 8, 10 AM $0.0000172
+0.00%
$17,214 $333
Jul 8, 9 AM $0.0000173
+0.00%
$17,335 $350
Jul 7, 3 PM $0.0000178
+0.00%
$17,838 $335
Jul 7, 10 AM $0.0000179
-0.89%
$17,877 $289
Jul 5, 6 PM $0.0000201
-0.14%
$20,072 $109
Jun 25, 10 PM $0.0000186
+3.41%
$18,602 $768