Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CATCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 PM $0.0000486
+0.00%
$48,569 $5,871
Aug 21, 6 PM $0.0000485
-1.85%
$48,481 $5,857
Aug 21, 5 PM $0.0000521
+1.92%
$52,118 $5,794
Aug 21, 4 PM $0.0000503
+2.22%
$50,307 $5,891
Aug 21, 3 PM $0.0000491
+0.00%
$49,143 $5,678
Aug 21, 2 PM $0.000049
+0.74%
$48,965 $5,674
Aug 21, 1 PM $0.0000486
-0.16%
$48,639 $5,940
Aug 21, 12 PM $0.0000462
+4.23%
$46,196 $5,342
Aug 21, 9 AM $0.0000448
+1.01%
$44,750 $5,669
Aug 21, 8 AM $0.000044
+0.00%
$44,014 $5,881
Aug 21, 7 AM $0.0000431
-2.36%
$43,099 $5,832
Aug 21, 6 AM $0.0000411
+0.00%
$41,131 $5,369
Aug 21, 5 AM $0.0000412
+0.42%
$41,191 $5,486
Aug 21, 4 AM $0.0000434
-2.65%
$43,358 $6,286
Aug 21, 3 AM $0.0000446
+3.35%
$44,589 $6,377
Aug 21, 2 AM $0.0000386
+0.00%
$38,637 $4,047
Aug 21, 12 AM $0.0000359
-2.20%
$35,941 $3,734
Aug 20, 11 PM $0.0000389
-1.65%
$38,911 $3,588
Aug 20, 9 PM $0.0000403
+0.00%
$40,339 $3,519
Aug 20, 6 PM $0.0000406
+0.00%
$40,604 $3,457
Aug 20, 5 PM $0.0000421
+1.44%
$42,135 $3,332
Aug 20, 4 PM $0.0000404
+0.00%
$40,368 $2,936
Aug 20, 2 PM $0.0000395
+0.00%
$39,482 $2,643
Aug 20, 1 PM $0.000038
+0.19%
$38,002 $2,593
Aug 20, 12 PM $0.0000374
+0.34%
$37,406 $2,678
Aug 20, 11 AM $0.0000375
-3.43%
$37,500 $2,620
Aug 20, 10 AM $0.0000365
+0.29%
$36,523 $2,157
Aug 20, 9 AM $0.0000362
+0.45%
$36,150 $2,089
Aug 20, 8 AM $0.0000355
+6.37%
$35,505 $1,648
Aug 20, 7 AM $0.000033
+2.40%
$32,961 $1,435
Aug 20, 6 AM $0.0000318
+0.92%
$31,848 $1,634
Aug 20, 5 AM $0.000031
+0.33%
$31,047 $1,510
Aug 20, 4 AM $0.0000269
+0.39%
$26,917 $719
Aug 19, 1 PM $0.000022
+0.84%
$22,031 $605
Aug 19, 12 PM $0.0000218
+3.93%
$21,223 $509
Aug 19, 11 AM $0.000021
+0.00%
$21,000 $468
Aug 19, 8 AM $0.000021
+0.00%
$20,986 $414
Aug 19, 6 AM $0.0000206
-5.33%
$20,559 $217
Aug 19, 5 AM $0.0000217
+0.00%
$21,727 $201
Aug 18, 10 PM $0.0000217
+0.00%
$21,687 $406
Aug 18, 5 AM $0.0000203
+0.00%
$20,310 $851
Aug 18, 12 AM $0.0000183
+0.00%
$18,273 $1,856
Aug 17, 8 PM $0.0000184
+0.00%
$18,383 $1,471
Aug 17, 7 AM $0.0000233
+0.00%
$23,331 $1,446
Aug 17, 6 AM $0.0000233
+0.00%
$23,261 $1,485
Aug 17, 1 AM $0.0000266
+0.00%
$26,637 $23
Aug 14, 4 AM $0.0000207
+0.00%
$20,669 $515
Aug 13, 6 PM $0.0000196
+0.03%
$19,575 $554
Aug 13, 11 AM $0.0000188
+0.00%
$18,817 $396
Aug 13, 9 AM $0.0000188
+0.00%
$18,837 $183