Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CATCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.0000392
-0.07%
$39,211 $1,016
Aug 26, 2 AM $0.0000385
-1.91%
$38,533 $634
Aug 25, 8 PM $0.0000385
+0.00%
$38,538 $799
Aug 25, 10 AM $0.0000391
-0.63%
$39,121 $4,465
Aug 25, 9 AM $0.0000394
+0.00%
$39,377 $4,474
Aug 25, 7 AM $0.0000394
-1.32%
$39,415 $4,597
Aug 25, 6 AM $0.0000406
+0.00%
$40,611 $4,560
Aug 25, 5 AM $0.0000404
+0.00%
$40,439 $4,515
Aug 25, 3 AM $0.0000423
+0.00%
$42,323 $4,622
Aug 25, 2 AM $0.0000426
-2.58%
$42,586 $4,607
Aug 24, 11 PM $0.000043
+0.00%
$43,008 $4,776
Aug 24, 10 PM $0.0000426
+1.61%
$42,595 $4,732
Aug 24, 7 PM $0.0000414
+0.00%
$41,393 $4,979
Aug 24, 5 PM $0.0000498
+0.00%
$49,763 $4,563
Aug 24, 3 PM $0.0000573
+0.38%
$57,251 $3,828
Aug 24, 2 PM $0.000059
-4.67%
$58,992 $3,886
Aug 24, 1 PM $0.0000671
+0.00%
$67,058 $3,245
Aug 24, 12 PM $0.0000671
-0.05%
$67,072 $3,385
Aug 24, 11 AM $0.0000859
+0.57%
$85,913 $2,263
Aug 24, 10 AM $0.0000853
+0.00%
$85,257 $2,260
Aug 24, 9 AM $0.0000838
+2.20%
$83,823 $2,547
Aug 24, 8 AM $0.0000817
+0.00%
$81,721 $2,245
Aug 24, 6 AM $0.0000827
+0.00%
$82,741 $2,535
Aug 24, 4 AM $0.0000822
+1.12%
$82,217 $3,495
Aug 24, 3 AM $0.0000805
+0.00%
$80,458 $5,808
Aug 24, 2 AM $0.0000804
-0.31%
$80,367 $5,966
Aug 24, 12 AM $0.0000808
+0.00%
$80,787 $6,763
Aug 23, 4 PM $0.0000744
+0.06%
$74,373 $7,323
Aug 23, 3 PM $0.0000737
-6.27%
$73,654 $7,166
Aug 23, 2 PM $0.0000792
+0.00%
$79,214 $7,080
Aug 23, 1 PM $0.0000781
+0.00%
$78,054 $7,057
Aug 23, 12 PM $0.0000797
+0.23%
$79,671 $7,034
Aug 23, 11 AM $0.0000787
-1.22%
$78,664 $7,382
Aug 23, 10 AM $0.0000796
+0.00%
$79,641 $7,344
Aug 23, 9 AM $0.0000798
+0.00%
$79,762 $7,316
Aug 23, 8 AM $0.0000827
+0.00%
$82,697 $7,477
Aug 23, 7 AM $0.0000822
+1.07%
$82,227 $7,319
Aug 23, 6 AM $0.0000814
+3.32%
$81,382 $7,269
Aug 23, 5 AM $0.0000786
+9.17%
$78,624 $6,733
Aug 23, 4 AM $0.0000708
+6.04%
$70,812 $5,149
Aug 23, 3 AM $0.0000666
+1.75%
$66,576 $2,952
Aug 23, 2 AM $0.0000568
+1.18%
$56,755 $2,501
Aug 23, 1 AM $0.0000562
+0.00%
$56,160 $1,071
Aug 22, 9 PM $0.0000457
-0.29%
$45,746 $845
Aug 22, 8 PM $0.000047
+0.00%
$46,961 $864
Aug 22, 9 AM $0.0000482
+0.00%
$48,226 $1,837
Aug 22, 8 AM $0.0000478
-1.03%
$47,804 $1,893
Aug 22, 4 AM $0.0000503
+0.00%
$50,325 $3,666
Aug 21, 11 PM $0.0000509
+0.00%
$50,907 $6,438
Aug 21, 9 PM $0.0000502
+2.69%
$50,186 $6,432