Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CATCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.000109
+55.11%
$108,991 $7,016
Mar 12, 2026 $0.0000747
+10.92%
$74,742 $2,532
Mar 11, 2026 $0.0000714
+0.78%
$71,413 $919
Mar 10, 2026 $0.0000749
-13.80%
$74,900 $5,095
Mar 9, 2026 $0.0000871
-3.05%
$87,118 $8,984
Mar 8, 2026 $0.0000887
-6.80%
$88,738 $3,855
Mar 7, 2026 $0.0000971
-2.30%
$97,145 $4,789
Mar 6, 2026 $0.0001
-3.95%
$100,318 $1,505
Mar 5, 2026 $0.000103
+2.52%
$102,598 $8,475
Mar 4, 2026 $0.000102
-13.61%
$102,054 $9,276
Mar 3, 2026 $0.000101
-23.84%
$100,547 $6,998
Mar 2, 2026 $0.000128
+9.61%
$127,803 $4,893
Mar 1, 2026 $0.000107
+15.81%
$107,087 $24,114
Feb 28, 2026 $0.0000945
-13.49%
$94,547 $13,041
Feb 27, 2026 $0.000128
-7.46%
$128,252 $8,888
Feb 26, 2026 $0.000153
+0.00%
$-- $32,920
Feb 25, 2026 $0.000155
-10.53%
$155,195 $29,333
Feb 24, 2026 $0.00015
+15.61%
$-- $10,256
Feb 23, 2026 $0.000128
-20.74%
$127,877 $16,711
Feb 22, 2026 $0.000166
-1.98%
$166,002 $6,916
Feb 21, 2026 $0.000166
-18.65%
$166,481 $8,222
Feb 20, 2026 $0.000201
+49.45%
$201,052 $72,708
Feb 19, 2026 $0.000129
-25.36%
$129,404 $16,037
Feb 18, 2026 $0.000174
-33.39%
$173,509 $33,115
Feb 17, 2026 $0.000259
-31.02%
$259,256 $110,149
Feb 16, 2026 $0.000315
-20.59%
$315,339 $96,938
Feb 15, 2026 $0.000239
+14.26%
$238,863 $70,151
Feb 14, 2026 $0.000212
+67.20%
$211,971 $77,784
Feb 13, 2026 $0.000112
+150.49%
$112,301 $172,274
Feb 12, 2026 $0.0000495
-54.96%
$49,507 $67,880
Feb 11, 2026 $0.000109
-43.73%
$111,569 $151,239
Feb 10, 2026 $0.000326
-10.33%
$325,891 $300,614
Feb 9, 2026 $0.000742
+29.64%
$741,535 $189,230
Feb 8, 2026 $0.000572
-7.94%
$572,129 $68,681
Feb 7, 2026 $0.000636
-3.75%
$636,473 $76,371
Feb 6, 2026 $0.000665
-23.43%
$670,390 $182,139
Feb 5, 2026 $0.000877
+12.78%
$876,522 $240,412
Feb 4, 2026 $0.000773
-21.50%
$773,125 $280,698
Feb 3, 2026 $0.000984
-18.62%
$984,386 $139,917
Feb 2, 2026 $0.00121
+11.61%
$1.21 million $20,599
Feb 1, 2026 $0.00109
-27.53%
$1.09 million $242,370
Jan 31, 2026 $0.0015
+4.09%
$1.5 million $722,942
Jan 30, 2026 $0.00139
+20.27%
$1.39 million $3,930
Jan 29, 2026 $0.00177
+0.64%
$1.77 million $10,057
Download