Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CATCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000162
-5.81%
$16,162 $1,518
Aug 8, 2026 $0.0000192
+1.43%
$19,172 $1,253
Aug 7, 2026 $0.0000189
+3.10%
$-- $501
Aug 6, 2026 $0.0000176
+0.43%
$17,629 $416
Aug 4, 2026 $0.0000172
-4.39%
$-- $174
Aug 3, 2026 $0.0000179
-2.09%
$17,862 $159
Aug 2, 2026 $0.0000185
+1.83%
$18,543 $104
Aug 1, 2026 $0.0000184
-23.67%
$18,440 $579
Jul 30, 2026 $0.0000246
+12.95%
$-- $1,198
Jul 29, 2026 $0.0000214
+2.37%
$21,384 $378
Jul 28, 2026 $0.000019
-1.78%
$-- $150
Jul 27, 2026 $0.0000212
+0.97%
$-- $1,433
Jul 26, 2026 $0.0000209
+7.70%
$20,922 $1,007
Jul 25, 2026 $0.00002
+4.61%
$-- $431
Jul 24, 2026 $0.0000186
+0.84%
$18,640 $98
Jul 22, 2026 $0.0000192
+0.00%
$-- $449
Jul 21, 2026 $0.000019
-0.17%
$18,992 $445
Jul 20, 2026 $0.0000176
-1.28%
$-- $228
Jul 19, 2026 $0.0000176
+3.28%
$-- $218
Jul 18, 2026 $0.0000173
+4.26%
$17,267 $180
Jul 17, 2026 $0.0000168
-1.88%
$16,808 $52
Jul 16, 2026 $0.0000174
+0.68%
$17,418 $102
Jul 14, 2026 $0.0000169
+2.30%
$16,941 $112
Jul 13, 2026 $0.0000163
+0.00%
$16,334 $56
Jul 11, 2026 $0.0000167
+1.48%
$16,715 $34
Jul 10, 2026 $0.0000163
+12.42%
$16,250 $870
Jul 9, 2026 $0.0000167
+11.04%
$-- $1,148
Jul 8, 2026 $0.0000161
-7.39%
$16,054 $653
Jul 7, 2026 $0.0000178
-1.10%
$-- $335
Jul 5, 2026 $0.0000201
-0.14%
$20,072 $109
Jun 25, 2026 $0.0000186
+9.50%
$18,602 $768
Jun 23, 2026 $0.0000204
+0.00%
$20,428 $67
Jun 14, 2026 $0.0000205
+0.00%
$-- $154
Jun 13, 2026 $0.0000197
+0.00%
$-- $104
Jun 12, 2026 $0.0000202
+0.00%
$-- $249
Jun 10, 2026 $0.0000208
-6.76%
$-- $343
Jun 7, 2026 $0.0000195
+0.00%
$-- $5
Jun 6, 2026 $0.0000212
+0.00%
$-- $808
Jun 5, 2026 $0.0000245
+12.71%
$24,455 $516
Jun 3, 2026 $0.0000247
+0.00%
$-- $159
May 29, 2026 $0.0000264
-5.73%
$26,411 $429
May 28, 2026 $0.0000297
+4.31%
$-- $212
May 24, 2026 $0.0000313
+0.00%
$-- $250
May 22, 2026 $0.0000319
-7.67%
$31,920 $878
May 19, 2026 $0.0000315
+0.36%
$31,465 $661
May 17, 2026 $0.0000337
-10.13%
$33,747 $673
May 16, 2026 $0.0000348
+0.00%
$-- $476
May 15, 2026 $0.0000395
+0.90%
$-- $1,039
May 14, 2026 $0.0000391
+1.44%
$39,125 $753
May 13, 2026 $0.0000378
+0.00%
$-- $3,540