Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CATCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.0000547
+0.00%
$54,666 $833
Apr 13, 7 PM $0.0000559
+0.00%
$55,885 $56
Apr 11, 2 PM $0.0000561
+0.00%
$56,051 $166
Apr 11, 12 PM $0.0000561
+0.18%
$56,141 $154
Apr 11, 11 AM $0.0000559
+0.00%
$55,879 $159
Apr 10, 12 PM $0.0000548
+0.00%
$54,830 $223
Apr 9, 5 PM $0.0000548
+0.00%
$54,844 $127
Apr 9, 12 PM $0.0000539
+0.00%
$53,903 $58
Apr 9, 11 AM $0.0000539
-0.04%
$53,908 $30
Apr 7, 11 PM $0.000054
+0.00%
$54,024 $1,879
Apr 7, 5 PM $0.0000528
+0.00%
$52,795 $1,471
Apr 7, 12 PM $0.0000531
+0.00%
$53,121 $2,469
Apr 7, 8 AM $0.0000584
+0.00%
$58,372 $1,454
Apr 5, 4 AM $0.0000509
+0.00%
$50,939 $686
Apr 4, 8 PM $0.0000515
+0.00%
$51,531 $692
Apr 4, 2 PM $0.0000521
-1.21%
$52,132 $1,631
Apr 2, 9 PM $0.0000504
+0.00%
$50,398 $927
Apr 2, 8 PM $0.0000486
+0.00%
$48,621 $771
Download