Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000627
-1.38%
$-- $583
Sep 14 $0.0000602
-2.40%
$-- $1,977
Sep 7 $0.0000614
+2.31%
$-- $1,718
Aug 31 $0.0000599
+46.62%
$59,948 $5,918
Aug 24 $0.0000439
-45.72%
$43,006 $6,612
Aug 17 $0.0000457
+71.74%
$-- $9,880
Aug 10 $0.0000207
+28.22%
$-- $695
Aug 3 $0.0000162
-11.41%
$16,162 $1,699
Jul 27 $0.0000185
-11.49%
$18,543 $2,882
Jul 20 $0.0000209
+17.48%
$20,922 $968
Jul 13 $0.0000176
+7.94%
$-- $873
Jul 6 $0.0000167
-7.33%
$-- $1,240
Jun 29 $0.0000201
-0.14%
$20,072 $58
Jun 22 $0.0000186
-8.94%
$-- $531
Jun 8 $0.0000197
-11.65%
$-- $399
Jun 1 $0.0000212
-14.27%
$-- $782
May 25 $0.0000264
-7.12%
$-- $867
May 18 $0.0000319
+1.81%
$-- $593
May 11 $0.0000348
-14.45%
$33,747 $1,365
May 4 $0.0000441
-13.11%
$-- $1,320
Apr 27 $0.0000472
+17.68%
$-- $4
Apr 20 $0.0000501
-12.09%
$36,827 $32,066
Apr 13 $0.0000522
-6.63%
$52,803 $7,157
Apr 6 $0.0000561
-3.98%
$-- $2,395
Mar 30 $0.0000515
-10.20%
$-- $2,619
Mar 23 $0.0000585
-7.37%
$-- $21,542
Mar 16 $0.0000794
-17.24%
$-- $21,565
Mar 9 $0.000108
+20.06%
$-- $24,896
Mar 2 $0.0000971
-16.69%
$88,738 $35,937
Feb 23 $0.000107
-33.63%
$107,087 $135,263
Feb 16 $0.000166
-58.08%
$166,002 $337,170
Feb 9 $0.000212
-62.94%
$238,863 $959,022
Feb 2 $0.000636
-41.27%
$572,129 $940,136
Jan 26 $0.0015
-14.50%
$1.09 million $736,929
Download