Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Catcoin Historical Data

CATCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.000059
+0.00%
$-- $91
Oct 1, 7 PM $0.000059
-0.23%
$58,966 $91
Oct 1, 12 PM $0.0000596
+0.00%
$59,589 $84
Oct 1, 11 AM $0.0000596
+0.00%
$59,577 $61
Sep 30, 4 PM $0.0000591
+0.74%
$59,142 $89
Sep 29, 5 PM $0.0000586
+0.00%
$58,575 $24
Sep 29, 5 AM $0.000059
+0.00%
$59,017 $268
Sep 28, 5 PM $0.0000602
-2.56%
$60,243 $177
Sep 28, 3 PM $0.0000617
+0.00%
$61,660 $86
Sep 28, 7 AM $0.0000611
+0.00%
$61,063 $82
Sep 26, 8 PM $0.0000627
+0.00%
$62,691 $41
Sep 24, 1 PM $0.0000622
+0.00%
$62,215 $103
Sep 23, 3 PM $0.0000624
+1.26%
$62,429 $159
Sep 23, 10 AM $0.000063
+0.00%
$63,043 $125
Sep 22, 6 PM $0.0000642
+0.16%
$64,152 $175
Sep 22, 5 PM $0.0000643
+0.00%
$64,338 $120
Sep 22, 4 PM $0.0000638
+0.00%
$63,763 $106
Sep 22, 2 PM $0.0000642
-0.22%
$64,211 $73
Sep 22, 12 PM $0.0000644
+0.00%
$64,355 $465
Sep 21, 11 PM $0.0000652
+0.00%
$65,249 $450
Sep 21, 9 PM $0.0000651
-0.14%
$65,080 $441
Sep 21, 12 PM $0.0000636
+0.00%
$63,569 $196
Sep 20, 8 AM $0.0000602
+0.00%
$60,249 $11
Sep 19, 6 PM $0.0000617
+0.00%
$61,740 $6
Sep 19, 11 AM $0.0000616
+0.00%
$61,631 $4
Sep 18, 9 PM $0.0000615
+0.00%
$61,470 $93
Sep 18, 9 AM $0.0000588
+0.00%
$58,797 $59
Sep 17, 9 AM $0.0000569
+0.00%
$56,887 $550
Sep 17, 7 AM $0.0000574
-0.32%
$57,425 $591
Sep 16, 11 PM $0.0000565
+0.00%
$56,469 $627
Sep 16, 8 PM $0.0000569
+0.00%
$56,909 $604
Sep 16, 6 PM $0.000057
+0.00%
$56,971 $596
Sep 16, 5 PM $0.0000562
+0.00%
$56,238 $596
Sep 16, 3 PM $0.0000567
+0.00%
$56,741 $770
Sep 16, 2 PM $0.0000573
+0.00%
$57,297 $867
Sep 16, 1 PM $0.0000578
+0.00%
$57,782 $717
Sep 16, 12 PM $0.0000595
+0.00%
$59,530 $670
Sep 16, 10 AM $0.00006
+0.00%
$60,039 $515
Sep 16, 8 AM $0.0000592
-0.40%
$59,201 $578
Sep 16, 5 AM $0.0000602
-0.50%
$60,180 $505
Sep 15, 4 PM $0.0000612
+0.00%
$61,226 $741
Sep 15, 2 PM $0.0000629
+0.00%
$62,888 $658
Sep 15, 10 AM $0.0000663
+0.90%
$66,342 $638
Sep 15, 5 AM $0.0000655
+0.00%
$65,542 $611
Sep 15, 4 AM $0.0000664
+0.00%
$66,390 $591
Sep 15, 3 AM $0.0000668
+0.00%
$66,802 $588
Sep 14, 8 PM $0.000069
+0.00%
$68,951 $183
Sep 14, 3 PM $0.0000629
+0.91%
$62,895 $132
Sep 14, 8 AM $0.0000627
+0.00%
$62,748 $103
Sep 14, 6 AM $0.0000625
+0.00%
$62,454 $44
Download