Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDi0 Historical Data

USDI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2024 $0.999
+0.79%
$2 billion $1.69 million
Sep 8, 2024 $0.991
+0.00%
$1.98 billion $219,495
Sep 7, 2024 $0.991
+0.00%
$1.98 billion $219,495
Sep 6, 2024 $0.991
+0.00%
$1.98 billion $222,448
Sep 5, 2024 $0.991
+0.00%
$1.98 billion $222,448
Sep 4, 2024 $0.991
+9.66%
$1.98 billion $222,448
Sep 3, 2024 $0.995
+0.05%
$1.99 billion $1.34 million
Sep 2, 2024 $0.994
+0.00%
$1.99 billion $223,142
Sep 1, 2024 $0.994
+0.00%
$1.99 billion $223,139
Aug 31, 2024 $0.994
+0.00%
$1.99 billion $223,139
Aug 30, 2024 $0.994
+0.00%
$1.99 billion $223,139
Aug 29, 2024 $0.994
+0.00%
$1.99 billion $223,139
Aug 28, 2024 $0.994
+0.00%
$1.99 billion $223,139
Aug 27, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 26, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 25, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 24, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 23, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 22, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 21, 2024 $0.994
-0.05%
$1.99 billion $223,136
Aug 20, 2024 $0.995
-0.03%
$1.99 billion $1.21 million
Aug 19, 2024 $0.995
-0.17%
$1.99 billion $220,476
Aug 18, 2024 $0.997
+0.00%
$1.99 billion $223,827
Aug 17, 2024 $0.997
+0.00%
$1.99 billion $223,827
Aug 16, 2024 $0.997
+0.00%
$1.99 billion $15.1 million
Aug 15, 2024 $0.997
+0.00%
$1.99 billion $211,065
Aug 14, 2024 $0.997
+0.00%
$1.99 billion $220,850
Aug 13, 2024 $0.997
+0.00%
$1.99 billion $221,889
Aug 12, 2024 $0.997
-0.49%
$1.99 billion $220,856
Aug 11, 2024 $0.987
-2.11%
$1.97 billion $1.52 million
Aug 10, 2024 $1.01
+0.00%
$2.02 billion $226,259
Aug 9, 2024 $1.01
+0.00%
$2.02 billion $226,261
Aug 8, 2024 $1.01
+0.00%
$2.02 billion $226,261
Aug 7, 2024 $1.01
+0.00%
$2.02 billion $226,261
Aug 6, 2024 $1.01
+0.00%
$2.02 billion $226,261
Aug 5, 2024 $1.01
+0.00%
$2.02 billion $226,261
Aug 4, 2024 $1.01
+0.00%
$2.02 billion $226,267
Aug 3, 2024 $1.01
+0.00%
$2.02 billion $226,267
Aug 2, 2024 $1.01
+0.00%
$2.02 billion $226,267
Aug 1, 2024 $1.01
+0.00%
$2.02 billion $226,266
Jul 31, 2024 $1.01
+1.33%
$2.02 billion $0
Jul 30, 2024 $0.995
-5.14%
$1.99 billion $1.96 million
Jul 29, 2024 $1.05
+4.99%
$2.1 billion $60,520
Jul 28, 2024 $0.998
-6.01%
$2 billion $1.9 million
Jul 27, 2024 $0.998
-0.05%
$2 billion $1.9 million
Jul 26, 2024 $1
-0.06%
$2 billion $1.44 million
Jul 25, 2024 $0.999
-2.61%
$2 billion $1.75 million
Jul 24, 2024 $1.03
-0.81%
$2.05 billion $60,314
Jul 23, 2024 $1
+1.21%
$2.01 billion $1.47 million
Jul 22, 2024 $0.992
-1.17%
$1.98 billion $1.98 million