Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.999
+0.79%
$2 billion $1.69 million
Sep 8, 2024 $0.991
+0.00%
$1.98 billion $219,495
Sep 7, 2024 $0.991
+0.00%
$1.98 billion $219,495
Sep 6, 2024 $0.991
+0.00%
$1.98 billion $222,448
Sep 5, 2024 $0.991
+0.00%
$1.98 billion $222,448
Sep 4, 2024 $0.991
+9.66%
$1.98 billion $222,448
Sep 3, 2024 $0.995
+0.05%
$1.99 billion $1.34 million
Sep 2, 2024 $0.994
+0.00%
$1.99 billion $223,142
Sep 1, 2024 $0.994
+0.00%
$1.99 billion $223,139
Aug 31, 2024 $0.994
+0.00%
$1.99 billion $223,139
Aug 30, 2024 $0.994
+0.00%
$1.99 billion $223,139
Aug 29, 2024 $0.994
+0.00%
$1.99 billion $223,139
Aug 28, 2024 $0.994
+0.00%
$1.99 billion $223,139
Aug 27, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 26, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 25, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 24, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 23, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 22, 2024 $0.994
+0.00%
$1.99 billion $223,142
Aug 21, 2024 $0.994
-0.05%
$1.99 billion $223,136
Aug 20, 2024 $0.995
-0.03%
$1.99 billion $1.21 million
Aug 19, 2024 $0.995
-0.17%
$1.99 billion $220,476
Aug 18, 2024 $0.997
+0.00%
$1.99 billion $223,827
Aug 17, 2024 $0.997
+0.00%
$1.99 billion $223,827
Aug 16, 2024 $0.997
+0.00%
$1.99 billion $15.1 million
Aug 15, 2024 $0.997
+0.00%
$1.99 billion $211,065
Aug 14, 2024 $0.997
+0.00%
$1.99 billion $220,850
Aug 13, 2024 $0.997
+0.00%
$1.99 billion $221,889
Aug 12, 2024 $0.997
-0.49%
$1.99 billion $220,856
Aug 11, 2024 $0.987
-2.11%
$1.97 billion $1.52 million
Aug 10, 2024 $1.01
+0.00%
$2.02 billion $226,259
Aug 9, 2024 $1.01
+0.00%
$2.02 billion $226,261
Aug 8, 2024 $1.01
+0.00%
$2.02 billion $226,261
Aug 7, 2024 $1.01
+0.00%
$2.02 billion $226,261
Aug 6, 2024 $1.01
+0.00%
$2.02 billion $226,261
Aug 5, 2024 $1.01
+0.00%
$2.02 billion $226,261
Aug 4, 2024 $1.01
+0.00%
$2.02 billion $226,267
Aug 3, 2024 $1.01
+0.00%
$2.02 billion $226,267
Aug 2, 2024 $1.01
+0.00%
$2.02 billion $226,267
Aug 1, 2024 $1.01
+0.00%
$2.02 billion $226,266
Jul 31, 2024 $1.01
+1.33%
$2.02 billion $0
Jul 30, 2024 $0.995
-5.14%
$1.99 billion $1.96 million
Jul 29, 2024 $1.05
+4.99%
$2.1 billion $60,520
Jul 28, 2024 $0.998
-6.01%
$2 billion $1.9 million
Jul 27, 2024 $0.998
-0.05%
$2 billion $1.9 million
Jul 26, 2024 $1
-0.06%
$2 billion $1.44 million
Jul 25, 2024 $0.999
-2.61%
$2 billion $1.75 million
Jul 24, 2024 $1.03
-0.81%
$2.05 billion $60,314
Jul 23, 2024 $1
+1.21%
$2.01 billion $1.47 million
Jul 22, 2024 $0.992
-1.17%
$1.98 billion $1.98 million