Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $1
+0.00%
$2 billion $221,597
Oct 28, 2024 $1
+0.00%
$2 billion $221,597
Oct 27, 2024 $1
+0.00%
$2 billion $224,572
Oct 26, 2024 $1
+0.00%
$2 billion $224,578
Oct 25, 2024 $1
-0.13%
$2 billion $224,581
Oct 24, 2024 $1
-4.17%
$2.01 billion $20.87 million
Oct 23, 2024 $1
-5.31%
$2 billion $19.71 million
Oct 22, 2024 $0.999
-0.77%
$2 billion $18.04 million
Oct 21, 2024 $1.01
+0.00%
$2.01 billion $225,471
Oct 20, 2024 $1.01
+0.00%
$2.01 billion $225,471
Oct 19, 2024 $1.01
+0.00%
$2.01 billion $252,736
Oct 18, 2024 $1.01
+0.00%
$2.01 billion $225,471
Oct 17, 2024 $1.01
+0.00%
$2.01 billion $191,723
Oct 16, 2024 $1.01
+0.00%
$2.01 billion $225,453
Oct 15, 2024 $1.01
+0.00%
$2.01 billion $225,453
Oct 14, 2024 $1.01
+0.00%
$2.01 billion $6
Oct 13, 2024 $1.01
+0.00%
$2.01 billion $6
Oct 12, 2024 $1.01
+0.36%
$2.01 billion $6
Oct 11, 2024 $1
+0.00%
$2.01 billion $222,170
Oct 10, 2024 $1
+0.00%
$2.01 billion $148,413
Oct 9, 2024 $1
+0.00%
$2.01 billion $215,325
Oct 8, 2024 $1
+0.00%
$2.01 billion $222,177
Oct 7, 2024 $1
+0.00%
$2.01 billion $225,166
Oct 6, 2024 $1
+0.00%
$2.01 billion $225,307
Oct 5, 2024 $1
+0.18%
$2.01 billion $31
Oct 4, 2024 $0.974
-2.65%
$1.95 billion $60,323
Oct 3, 2024 $1
-0.12%
$2 billion $1.28 million
Oct 2, 2024 $1
+0.00%
$2 billion $221,743
Oct 1, 2024 $1
+0.00%
$2 billion $221,743
Sep 30, 2024 $1
+0.00%
$2 billion $221,743
Sep 29, 2024 $1
-0.05%
$2 billion $31
Sep 28, 2024 $1.03
+2.46%
$2.07 billion $60,319
Sep 27, 2024 $1.01
-1.27%
$2.06 billion $2.2 million
Sep 26, 2024 $1
+0.13%
$2.01 billion $1.89 million
Sep 25, 2024 $0.989
-0.58%
$1.98 billion $60,414
Sep 24, 2024 $0.995
+0.00%
$1.99 billion $164,705
Sep 23, 2024 $0.995
+0.00%
$1.99 billion $222,769
Sep 22, 2024 $0.995
+0.00%
$1.99 billion $222,770
Sep 21, 2024 $0.995
+0.00%
$1.99 billion $17.85 million
Sep 20, 2024 $0.995
+0.00%
$1.99 billion $222,770
Sep 19, 2024 $0.995
+0.00%
$1.99 billion $241,905
Sep 18, 2024 $0.995
+0.00%
$1.99 billion $281,101
Sep 17, 2024 $0.995
+0.00%
$1.99 billion $222,770
Sep 16, 2024 $0.995
+0.00%
$1.99 billion $222,770
Sep 15, 2024 $0.995
+0.00%
$1.99 billion $222,770
Sep 14, 2024 $0.995
+0.00%
$1.99 billion $6
Sep 13, 2024 $0.995
+0.00%
$1.99 billion $6
Sep 12, 2024 $0.995
-0.36%
$1.99 billion $6
Sep 11, 2024 $0.992
-0.44%
$2 billion $16.79 million
Sep 10, 2024 $0.997
-0.08%
$1.81 billion $1.67 million