Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 17, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 16, 2024 $0.988
+0.00%
$1.98 billion $30.7 million
Dec 15, 2024 $0.988
+0.00%
$1.98 billion $30.7 million
Dec 14, 2024 $0.988
+0.00%
$1.98 billion $30.91 million
Dec 13, 2024 $0.988
+0.00%
$1.98 billion $29.73 million
Dec 12, 2024 $0.988
+0.00%
$1.98 billion $218,522
Dec 11, 2024 $0.988
+0.00%
$1.98 billion $218,521
Dec 10, 2024 $0.988
+0.00%
$1.98 billion $221,469
Dec 9, 2024 $0.988
+0.00%
$1.98 billion $221,469
Dec 8, 2024 $0.988
+0.00%
$1.98 billion $207,055
Dec 7, 2024 $0.988
+0.00%
$1.98 billion $207,055
Dec 6, 2024 $0.988
+0.00%
$1.98 billion $266,288
Dec 5, 2024 $0.988
+0.00%
$1.98 billion $221,969
Dec 4, 2024 $0.988
+0.00%
$1.98 billion $221,969
Dec 3, 2024 $0.988
+0.00%
$1.98 billion $221,969
Dec 2, 2024 $0.988
+0.00%
$1.98 billion $221,800
Dec 1, 2024 $0.988
+0.00%
$1.98 billion $221,835
Nov 30, 2024 $0.988
+0.00%
$1.98 billion $221,799
Nov 29, 2024 $0.988
+0.00%
$1.98 billion $221,834
Nov 28, 2024 $0.988
+0.00%
$1.98 billion $221,834
Nov 27, 2024 $0.988
+0.00%
$1.98 billion $221,834
Nov 26, 2024 $0.988
+0.00%
$1.98 billion $221,835
Nov 25, 2024 $0.988
+0.00%
$1.98 billion $221,835
Nov 24, 2024 $0.988
+0.00%
$1.98 billion $218,887
Nov 23, 2024 $0.988
+0.00%
$1.98 billion $218,887
Nov 22, 2024 $0.988
-0.43%
$1.98 billion $21
Nov 21, 2024 $0.992
+0.58%
$1.99 billion $224,170
Nov 20, 2024 $0.988
-1.57%
$1.98 billion $29.37 million
Nov 19, 2024 $1
+0.00%
$2.01 billion $224,713
Nov 18, 2024 $1
+0.00%
$2.01 billion $224,713
Nov 17, 2024 $1
+0.00%
$2.01 billion $224,713
Nov 16, 2024 $1
+0.00%
$2.01 billion $224,713
Nov 15, 2024 $1
+0.00%
$2.01 billion $224,713
Nov 14, 2024 $1
+0.00%
$2.01 billion $211,769
Nov 13, 2024 $1
+0.00%
$2.01 billion $211,769
Nov 12, 2024 $1
+0.00%
$2.01 billion $211,769
Nov 11, 2024 $1
+0.00%
$2.01 billion $223,696
Nov 10, 2024 $1
+0.00%
$2.01 billion $223,696
Nov 9, 2024 $1
-0.67%
$2.01 billion $223,696
Nov 8, 2024 $1
+0.19%
$2.01 billion $22.3 million
Nov 7, 2024 $1
-0.40%
$2 billion $2 million
Nov 6, 2024 $1.01
+0.00%
$2.01 billion $225,790
Nov 5, 2024 $1.01
+2.07%
$2.01 billion $0.1
Nov 4, 2024 $0.979
-0.77%
$1.96 billion $2.11 million
Nov 3, 2024 $0.979
-2.08%
$1.96 billion $2.13 million
Nov 2, 2024 $1
+0.00%
$2 billion $224,581
Nov 1, 2024 $1
+0.00%
$2 billion $221,600
Oct 31, 2024 $1
+0.00%
$2 billion $221,600
Oct 30, 2024 $1
+0.00%
$2 billion $221,597