Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDi0 Historical Data

USDI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.998
+0.00%
$2 billion $220,810
Feb 5, 2025 $0.998
+0.00%
$2 billion $223,780
Feb 4, 2025 $0.998
+0.00%
$2 billion $223,780
Feb 3, 2025 $0.998
+0.00%
$2 billion $223,780
Feb 2, 2025 $0.998
+0.00%
$2 billion $220,808
Feb 1, 2025 $0.998
+0.00%
$2 billion $211,010
Jan 31, 2025 $0.998
+0.00%
$2 billion $211,010
Jan 30, 2025 $0.998
+0.00%
$2 billion $223,784
Jan 29, 2025 $0.998
+0.00%
$2 billion $223,784
Jan 28, 2025 $0.998
+0.00%
$2 billion $223,784
Jan 27, 2025 $0.998
+0.00%
$2 billion $223,784
Jan 26, 2025 $0.998
+0.00%
$2 billion $220,808
Jan 25, 2025 $0.998
+0.00%
$2 billion $223,780
Jan 24, 2025 $0.998
+0.00%
$2 billion $211,006
Jan 23, 2025 $0.998
+0.00%
$2 billion $223,780
Jan 22, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 21, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 20, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 19, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 18, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 17, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 16, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 15, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 14, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 13, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 12, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 11, 2025 $0.998
+1.04%
$2 billion $220,787
Jan 10, 2025 $0.988
+0.00%
$1.98 billion $218,536
Jan 9, 2025 $0.988
+0.00%
$1.98 billion $218,527
Jan 8, 2025 $0.988
+0.00%
$1.98 billion $29.48 million
Jan 7, 2025 $0.988
+0.00%
$1.98 billion $29.48 million
Jan 6, 2025 $0.988
+0.00%
$1.98 billion $29.48 million
Jan 5, 2025 $0.988
+0.00%
$1.98 billion $295,882
Jan 4, 2025 $0.988
+0.00%
$1.98 billion $345,388
Jan 3, 2025 $0.988
+0.00%
$1.98 billion $345,388
Jan 2, 2025 $0.988
+0.00%
$1.98 billion $345,388
Jan 1, 2025 $0.988
+0.00%
$1.98 billion $345,388
Dec 31, 2024 $0.988
+0.00%
$1.98 billion $221,469
Dec 30, 2024 $0.988
+0.00%
$1.98 billion $221,469
Dec 29, 2024 $0.988
+0.00%
$1.98 billion $221,469
Dec 28, 2024 $0.988
+0.00%
$1.98 billion $218,524
Dec 27, 2024 $0.988
+0.00%
$1.98 billion $218,524
Dec 26, 2024 $0.988
+0.00%
$1.98 billion $178,779
Dec 25, 2024 $0.988
+0.00%
$1.98 billion $208,779
Dec 24, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 23, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 22, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 21, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 20, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 19, 2024 $0.988
+0.00%
$1.98 billion $204,017