Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.998
+0.00%
$2 billion $220,810
Feb 5, 2025 $0.998
+0.00%
$2 billion $223,780
Feb 4, 2025 $0.998
+0.00%
$2 billion $223,780
Feb 3, 2025 $0.998
+0.00%
$2 billion $223,780
Feb 2, 2025 $0.998
+0.00%
$2 billion $220,808
Feb 1, 2025 $0.998
+0.00%
$2 billion $211,010
Jan 31, 2025 $0.998
+0.00%
$2 billion $211,010
Jan 30, 2025 $0.998
+0.00%
$2 billion $223,784
Jan 29, 2025 $0.998
+0.00%
$2 billion $223,784
Jan 28, 2025 $0.998
+0.00%
$2 billion $223,784
Jan 27, 2025 $0.998
+0.00%
$2 billion $223,784
Jan 26, 2025 $0.998
+0.00%
$2 billion $220,808
Jan 25, 2025 $0.998
+0.00%
$2 billion $223,780
Jan 24, 2025 $0.998
+0.00%
$2 billion $211,006
Jan 23, 2025 $0.998
+0.00%
$2 billion $223,780
Jan 22, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 21, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 20, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 19, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 18, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 17, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 16, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 15, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 14, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 13, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 12, 2025 $0.998
+0.00%
$2 billion $223,762
Jan 11, 2025 $0.998
+1.04%
$2 billion $220,787
Jan 10, 2025 $0.988
+0.00%
$1.98 billion $218,536
Jan 9, 2025 $0.988
+0.00%
$1.98 billion $218,527
Jan 8, 2025 $0.988
+0.00%
$1.98 billion $29.48 million
Jan 7, 2025 $0.988
+0.00%
$1.98 billion $29.48 million
Jan 6, 2025 $0.988
+0.00%
$1.98 billion $29.48 million
Jan 5, 2025 $0.988
+0.00%
$1.98 billion $295,882
Jan 4, 2025 $0.988
+0.00%
$1.98 billion $345,388
Jan 3, 2025 $0.988
+0.00%
$1.98 billion $345,388
Jan 2, 2025 $0.988
+0.00%
$1.98 billion $345,388
Jan 1, 2025 $0.988
+0.00%
$1.98 billion $345,388
Dec 31, 2024 $0.988
+0.00%
$1.98 billion $221,469
Dec 30, 2024 $0.988
+0.00%
$1.98 billion $221,469
Dec 29, 2024 $0.988
+0.00%
$1.98 billion $221,469
Dec 28, 2024 $0.988
+0.00%
$1.98 billion $218,524
Dec 27, 2024 $0.988
+0.00%
$1.98 billion $218,524
Dec 26, 2024 $0.988
+0.00%
$1.98 billion $178,779
Dec 25, 2024 $0.988
+0.00%
$1.98 billion $208,779
Dec 24, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 23, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 22, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 21, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 20, 2024 $0.988
+0.00%
$1.98 billion $221,467
Dec 19, 2024 $0.988
+0.00%
$1.98 billion $204,017