Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDi0 Historical Data

USDI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $14.34
-4.77%
$28.69 billion $41.4 million
May 19, 2025 $14.34
-5.95%
$28.69 billion $40.9 million
May 18, 2025 $14.98
+3.76%
$29.96 billion $3.36 million
May 17, 2025 $14.31
-5.63%
$28.63 billion $3.58 million
May 16, 2025 $16.25
+3.22%
$32.51 billion $3.43 million
May 15, 2025 $16.01
-92.00%
$32.03 billion $3.76 million
May 14, 2025 $200.07
+0.37%
$400.25 billion $42.33 million
May 13, 2025 $199.33
+0.25%
$398.76 billion $42.17 million
May 12, 2025 $198.81
+1.02%
$397.72 billion $42.07 million
May 11, 2025 $196.73
+2.62%
$393.57 billion $41.64 million
May 10, 2025 $191.53
+5.97%
$383.16 billion $40.24 million
May 9, 2025 $180.78
+6.74%
$361.65 billion $38.22 million
May 8, 2025 $169.25
+4.99%
$338.59 billion $35.54 million
May 7, 2025 $161.18
+0.28%
$322.45 billion $34.11 million
May 6, 2025 $160.73
-1.41%
$321.54 billion $34.01 million
May 5, 2025 $163.05
-1.62%
$326.19 billion $259,524
May 4, 2025 $165.78
-1.84%
$331.64 billion $263,856
May 3, 2025 $168.89
-0.45%
$337.87 billion $268,780
May 2, 2025 $169.66
+1.08%
$339.4 billion $269,900
May 1, 2025 $167.9
+0.46%
$335.89 billion $266,929
Apr 30, 2025 $167.25
+16.65K%
$334.59 billion $265,587
Apr 29, 2025 $169.63
+0.58%
$339.35 billion $35.89 million
Apr 28, 2025 $168.66
-0.32%
$337.41 billion $35.66 million
Apr 27, 2025 $169.23
-0.32%
$338.55 billion $35.86 million
Apr 26, 2025 $169.78
+1.03%
$339.65 billion $35.92 million
Apr 25, 2025 $168.05
+2.02%
$336.18 billion $35.52 million
Apr 24, 2025 $164.73
+0.45%
$329.55 billion $34.81 million
Apr 23, 2025 $163.99
+2.96%
$328.06 billion $34.63 million
Apr 22, 2025 $159.27
+0.33%
$318.62 billion $33.68 million
Apr 21, 2025 $158.75
+0.79%
$317.59 billion $33.61 million
Apr 20, 2025 $157.49
+1.29%
$315.07 billion $33.28 million
Apr 19, 2025 $155.48
+2.17%
$311.04 billion $32.8 million
Apr 18, 2025 $152.16
+1.19%
$304.4 billion $242,173
Apr 17, 2025 $150.37
-0.23%
$300.82 billion $239,328
Apr 16, 2025 $150.71
-1.17%
$301.51 billion $239,892
Apr 15, 2025 $152.52
-0.76%
$305.11 billion $242,774
Apr 14, 2025 $153.68
+0.73%
$307.44 billion $244,640
Apr 13, 2025 $152.55
+0.48%
$305.18 billion $242,864
Apr 12, 2025 $151.81
+1.56%
$303.69 billion $241,687
Apr 11, 2025 $149.34
+14.85K%
$298.76 billion $237,758
Apr 7, 2025 $0.879
-2.36%
$-- $4.91 million
Apr 6, 2025 $0.901
-9.94%
$1.8 billion $5.02 million
Apr 5, 2025 $0.999
-0.10%
$2 billion $5.19 million
Apr 4, 2025 $1
-0.26%
$2 billion $4.95 million
Apr 3, 2025 $1
+1.75%
$2.01 billion $5.01 million
Apr 2, 2025 $0.987
-1.42%
$1.97 billion $5.16 million
Apr 1, 2025 $1
+1.34%
$2 billion $5.24 million
Mar 31, 2025 $0.989
-0.80%
$1.98 billion $5.74 million
Mar 30, 2025 $0.997
+0.27%
$1.99 billion $5.25 million
Mar 29, 2025 $0.993
-0.22%
$1.99 billion $5.8 million