Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $1.39
+3.57%
$1.39 billion $194,994
Sep 4, 2021 $1.34
-0.05%
$1.34 billion $140,418
Sep 3, 2021 $1.34
+1.42%
$1.34 billion $102,427
Sep 2, 2021 $1.32
+0.99%
$1.32 billion $518,062
Sep 1, 2021 $1.31
+3.45%
$1.31 billion $99,599
Aug 31, 2021 $1.27
+0.40%
$1.27 billion $1.13 million
Aug 30, 2021 $1.26
-3.49%
$1.26 billion $1.13 million
Aug 29, 2021 $1.31
-0.08%
$1.31 billion $100,131
Aug 28, 2021 $1.31
-0.31%
$1.31 billion $1.17 million
Aug 27, 2021 $1.31
+4.42%
$1.31 billion $100,898
Aug 26, 2021 $1.26
-3.75%
$1.26 billion $97,345
Aug 25, 2021 $1.31
+2.49%
$1.31 billion $100,808
Aug 24, 2021 $1.28
-3.51%
$1.28 billion $145,035
Aug 23, 2021 $1.33
+0.38%
$1.33 billion $184,198
Aug 22, 2021 $1.32
+0.85%
$1.32 billion $196,556
Aug 21, 2021 $1.31
-0.64%
$1.31 billion $195,265
Aug 20, 2021 $1.32
+5.25%
$1.32 billion $196,158
Aug 19, 2021 $1.25
+4.09%
$1.25 billion $508,153
Aug 18, 2021 $1.21
+0.36%
$1.21 billion $487,597
Aug 17, 2021 $1.2
-2.83%
$1.2 billion $305,775
Aug 16, 2021 $1.23
-2.40%
$1.23 billion $511,349
Aug 15, 2021 $1.26
-0.05%
$1.26 billion $521,092
Aug 14, 2021 $1.26
-1.42%
$1.26 billion $487,744
Aug 13, 2021 $1.28
+7.32%
$1.28 billion $489,154
Aug 12, 2021 $1.19
-2.48%
$1.19 billion $437,193
Aug 11, 2021 $1.23
+0.16%
$1.23 billion $473,308
Aug 10, 2021 $1.22
-0.99%
$1.22 billion $344,978
Aug 8, 2021 $1.18
-1.65%
$1.18 billion $356,141
Aug 7, 2021 $1.2
+4.10%
$1.2 billion $360,020
Aug 6, 2021 $1.15
+4.67%
$1.15 billion $347,188
Aug 5, 2021 $1.1
+2.74%
$1.1 billion $366,874
Aug 4, 2021 $1.04
+0.51%
$1.04 billion $338,466
Aug 3, 2021 $1.03
-2.48%
$1.03 billion $219,214
Aug 2, 2021 $1.06
-1.77%
$1.06 billion $360,467
Aug 1, 2021 $1.08
-4.03%
$1.08 billion $815,673
Jul 30, 2021 $1.13
+4.98%
$1.13 billion $780,015
Jul 29, 2021 $1.08
-0.06%
$1.08 billion $680,442
Jul 28, 2021 $1.08
+1.84%
$1.08 billion $818,735
Jul 27, 2021 $1.06
+4.78%
$1.06 billion $663,571
Jul 26, 2021 $1.01
+5.53%
$1.01 billion $729,856
Jul 25, 2021 $0.954
+2.85%
$954.37 million $711,472
Jul 24, 2021 $0.927
+1.97%
$927.67 million $703,007
Jul 23, 2021 $0.909
+3.52%
$909.34 million $631,798
Jul 22, 2021 $0.878
+0.58%
$878.66 million $606,377
Jul 21, 2021 $0.874
+7.33%
$873.81 million $559,317
Jul 20, 2021 $0.814
-3.46%
$813.98 million $564,907
Jul 19, 2021 $0.843
-2.54%
$843.12 million $240,637
Jul 18, 2021 $0.865
+0.85%
$865.35 million $783,281
Jul 17, 2021 $0.858
+0.35%
$858.42 million $776,239
Jul 16, 2021 $0.855
-0.80%
$855.31 million $791,433