Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 8, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 7, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 6, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 5, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 4, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 3, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 2, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jul 1, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 30, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 29, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 28, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 27, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 26, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 25, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 24, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 23, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 22, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 21, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 20, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 19, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 18, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 17, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 16, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 15, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 14, 2025 $15.23
+0.00%
$30.48 billion $15,234
Jun 13, 2025 $15.23
-0.15%
$30.48 billion $15,234
Jun 12, 2025 $15.07
+2.14%
$30.15 billion $41.73 million
Jun 11, 2025 $15.09
+2.25%
$30.19 billion $43.13 million
Jun 10, 2025 $15.16
+2.73%
$30.33 billion $41.43 million
Jun 9, 2025 $15.31
+3.77%
$30.64 billion $43.99 million
Jun 8, 2025 $15.32
+3.80%
$30.65 billion $42.07 million
Jun 7, 2025 $15.33
+3.30%
$30.66 billion $41.41 million
Jun 6, 2025 $14.84
-4.25%
$29.68 billion $41.65 million
Jun 5, 2025 $15.53
+0.82%
$31.06 billion $42.02 million
Jun 4, 2025 $15.42
+3.54%
$30.85 billion $43.71 million
Jun 3, 2025 $14.89
-4.05%
$29.78 billion $39.05 million
Jun 2, 2025 $14.68
-5.64%
$29.36 billion $37.29 million
Jun 1, 2025 $14.61
-6.08%
$29.23 billion $42.52 million
May 31, 2025 $15.04
-1.55%
$30.08 billion $45.87 million
May 30, 2025 $15.31
+5.00%
$30.63 billion $46.06 million
May 29, 2025 $14.53
-0.36%
$29.06 billion $43.37 million
May 28, 2025 $14.51
-0.49%
$29.03 billion $44.77 million
May 27, 2025 $14.3
-2.04%
$28.61 billion $44.69 million
May 26, 2025 $14.3
-2.07%
$28.6 billion $39.35 million
May 25, 2025 $14.49
-0.75%
$28.99 billion $41.25 million
May 24, 2025 $14.44
+0.68%
$28.88 billion $41.32 million
May 23, 2025 $15.04
+4.87%
$30.08 billion $47.25 million
May 22, 2025 $15.04
+4.87%
$30.08 billion $40.86 million
May 21, 2025 $15.04
-0.13%
$30.08 billion $49.19 million