Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $1
+0.42%
$2 billion $143.37 million
Aug 20, 2022 $0.997
+2.52%
$1.99 billion $134.97 million
Aug 19, 2022 $0.972
-2.41%
$1.94 billion $140.03 million
Aug 18, 2022 $0.996
-0.24%
$1.99 billion $147.68 million
Aug 17, 2022 $0.999
-0.07%
$2 billion $132.2 million
Aug 16, 2022 $1
+0.01%
$2 billion $143.12 million
Aug 15, 2022 $1
+0.04%
$2 billion $148.35 million
Aug 14, 2022 $1
-0.07%
$2 billion $146.52 million
Aug 13, 2022 $1
-0.38%
$2 billion $153.69 million
Aug 12, 2022 $1
+0.32%
$2.01 billion $138.87 million
Aug 11, 2022 $1
-0.06%
$2 billion $210.19 million
Aug 10, 2022 $1
+0.07%
$2 billion $130.81 million
Aug 9, 2022 $1
-0.13%
$2 billion $127.5 million
Aug 8, 2022 $1
+0.22%
$2.01 billion $132.5 million
Aug 7, 2022 $1
+0.00%
$2 billion $87.32 million
Aug 6, 2022 $1
+0.00%
$2 billion $53.29 million
Aug 5, 2022 $1
+0.00%
$2 billion $51.3 million
Aug 4, 2022 $1
+0.00%
$2 billion $50.23 million
Aug 3, 2022 $1
+0.00%
$2 billion $51.25 million
Aug 2, 2022 $1
+0.00%
$2 billion $51.93 million
Aug 1, 2022 $1
+0.00%
$2 billion $51.43 million
Jul 31, 2022 $1
+0.00%
$2 billion $52.12 million
Jul 30, 2022 $1
+0.00%
$2 billion $52.18 million
Jul 29, 2022 $1
+0.00%
$2 billion $52.07 million
Jul 28, 2022 $1
+0.00%
$2 billion $50.23 million
Jul 27, 2022 $1
+0.00%
$2 billion $50.23 million
Jul 26, 2022 $1
+0.00%
$2 billion $50.23 million
Jul 25, 2022 $1
+0.00%
$2 billion $51.9 million
Jul 24, 2022 $1
+0.00%
$2 billion $84.7 million
Jul 23, 2022 $1
+0.00%
$2 billion $53.51 million
Jul 22, 2022 $1
+0.00%
$2 billion $51.09 million
Jul 21, 2022 $1
+0.00%
$2 billion $53.65 million
Jul 20, 2022 $1
+0.00%
$2 billion $52.06 million
Jul 19, 2022 $1
+0.00%
$2 billion $53.83 million
Jul 18, 2022 $1
+0.00%
$2 billion $103.9 million
Jul 17, 2022 $1
+0.00%
$2 billion $51.21 million
Jul 16, 2022 $1
+0.00%
$2 billion $82.77 million
Jul 15, 2022 $1
+0.00%
$2 billion $64.34 million
Jul 14, 2022 $1
+0.00%
$2 billion $52.12 million
Jul 13, 2022 $1
+0.00%
$2 billion $50.69 million
Jul 12, 2022 $1
+0.00%
$2 billion $50.23 million
Jul 11, 2022 $1
+0.00%
$2 billion $50.23 million
Jul 10, 2022 $1
+0.00%
$2 billion $105.96 million
Jul 9, 2022 $1
+0.00%
$2 billion $101.92 million
Jul 8, 2022 $1
+0.00%
$2 billion $54.32 million
Jul 7, 2022 $1
+0.00%
$2 billion $50.23 million
Jul 6, 2022 $1
+0.00%
$2 billion $95.12 million
Jul 5, 2022 $1
+0.00%
$2 billion $220.26 million
Jul 4, 2022 $1
+0.00%
$2 billion $388.69 million
Jul 3, 2022 $1
+0.00%
$2 billion $158.47 million