Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDi0 Historical Data

USDI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.988
-1.42%
$1.98 billion $68.69 million
Oct 9, 2022 $1
+0.23%
$2.01 billion $69.18 million
Oct 8, 2022 $0.996
-0.54%
$1.99 billion $70.33 million
Oct 7, 2022 $0.997
-0.01%
$1.99 billion $70.71 million
Oct 6, 2022 $0.998
-0.17%
$2 billion $121.34 million
Oct 5, 2022 $0.999
-0.59%
$2 billion $118.71 million
Oct 4, 2022 $1.01
+0.42%
$2.01 billion $73.6 million
Oct 3, 2022 $1
+1.19%
$2 billion $70.14 million
Oct 2, 2022 $0.989
-1.10%
$1.98 billion $32.47 million
Oct 1, 2022 $1
+0.15%
$2 billion $139.78 million
Sep 30, 2022 $0.998
-0.13%
$2 billion $90.16 million
Sep 29, 2022 $0.999
+0.61%
$2 billion $66.06 million
Sep 28, 2022 $0.993
-0.34%
$1.99 billion $64.92 million
Sep 27, 2022 $0.997
-0.39%
$1.99 billion $64.18 million
Sep 26, 2022 $1
+0.48%
$2 billion $61.49 million
Sep 25, 2022 $0.996
-0.34%
$1.99 billion $110.3 million
Sep 24, 2022 $0.997
-0.16%
$1.99 billion $109.62 million
Sep 23, 2022 $1
-0.07%
$2 billion $112.23 million
Sep 22, 2022 $1
+0.73%
$2 billion $110.89 million
Sep 21, 2022 $0.991
-0.82%
$-- $109.53 million
Sep 20, 2022 $1
-0.07%
$2 billion $108.57 million
Sep 19, 2022 $0.999
+0.16%
$2 billion $112.66 million
Sep 18, 2022 $1.05
+5.38%
$2.1 billion $6.42 million
Sep 17, 2022 $0.998
-0.17%
$2 billion $111.32 million
Sep 16, 2022 $0.971
-2.88%
$1.94 billion $198.04 million
Sep 15, 2022 $1
-0.16%
$2 billion $50 million
Sep 14, 2022 $0.883
-11.49%
$1.77 billion $136.82 million
Sep 13, 2022 $0.998
-0.27%
$2 billion $117.45 million
Sep 12, 2022 $0.999
+1.60%
$2 billion $302.08 million
Sep 11, 2022 $1
-0.60%
$2 billion $105.37 million
Sep 10, 2022 $1.01
-0.50%
$2.02 billion $123.4 million
Sep 9, 2022 $1.01
+1.37%
$2.03 billion $137.91 million
Sep 8, 2022 $1
+0.05%
$2 billion $110.59 million
Sep 7, 2022 $1
+1.98%
$2 billion $287.88 million
Sep 6, 2022 $0.982
-2.13%
$1.97 billion $115.08 million
Sep 5, 2022 $1.02
+3.06%
$2.03 billion $29.69 million
Sep 4, 2022 $1
+0.30%
$2.01 billion $263.15 million
Sep 3, 2022 $1
+0.10%
$2 billion $102.19 million
Sep 2, 2022 $1
-0.05%
$2 billion $104.86 million
Sep 1, 2022 $1.01
+0.87%
$2.02 billion $84.89 million
Aug 31, 2022 $1
+0.22%
$2 billion $61.5 million
Aug 30, 2022 $0.998
-0.44%
$2 billion $124.77 million
Aug 29, 2022 $1
+1.19%
$2.01 billion $140.69 million
Aug 28, 2022 $0.991
+0.44%
$1.98 billion $135.52 million
Aug 27, 2022 $0.987
+0.84%
$1.97 billion $132.86 million
Aug 26, 2022 $0.978
-2.15%
$1.96 billion $137.67 million
Aug 25, 2022 $1
+0.04%
$2 billion $142.34 million
Aug 24, 2022 $0.999
-0.22%
$2 billion $141.58 million
Aug 23, 2022 $1
-0.20%
$2 billion $139.16 million
Aug 22, 2022 $1
+0.24%
$2.01 billion $127.79 million