Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDi0 Historical Data

USDI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 24, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 23, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 22, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 21, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 20, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 19, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 18, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 17, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 16, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 15, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 14, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 13, 2023 $1.01
+0.00%
$2.01 billion $14,505
Sep 12, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 11, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 10, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 9, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 8, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 7, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 6, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 5, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 4, 2023 $1.01
+0.00%
$2.01 billion $14,502
Sep 3, 2023 $1.01
+0.00%
$2.01 billion $14,581
Sep 2, 2023 $1.01
+0.00%
$2.01 billion $14,581
Sep 1, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 31, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 30, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 29, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 28, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 27, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 26, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 25, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 24, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 23, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 22, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 21, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 20, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 19, 2023 $1.01
+0.00%
$2.01 billion $14,580
Aug 18, 2023 $1.01
+0.00%
$2.01 billion $14,580
Aug 17, 2023 $1.01
+0.00%
$2.01 billion $14,581
Aug 16, 2023 $1.01
+0.00%
$2.01 billion $17,599
Aug 15, 2023 $1.01
+0.00%
$2.01 billion $17,591
Aug 14, 2023 $1.01
+0.00%
$2.01 billion $41.45 million
Aug 13, 2023 $1.01
+0.00%
$2.01 billion $17,591
Aug 12, 2023 $1.01
+0.00%
$2.01 billion $16.51 million
Aug 11, 2023 $1.01
+0.00%
$2.01 billion $17,591
Aug 10, 2023 $1.01
+0.00%
$2.01 billion $17,591
Aug 9, 2023 $1.01
+0.00%
$2.01 billion $17,591
Aug 8, 2023 $1.01
+0.00%
$2.01 billion $17,591
Aug 7, 2023 $1.01
+0.00%
$2.01 billion $17,595