Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDi0 Historical Data

USDI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 2, 2024 $0.998
+0.00%
$2 billion $223,456
Jan 1, 2024 $0.998
+0.00%
$2 billion $223,456
Dec 31, 2023 $0.998
+0.00%
$2 billion $223,456
Dec 30, 2023 $0.998
+0.00%
$2 billion $223,456
Dec 29, 2023 $0.998
+0.00%
$2 billion $223,456
Dec 28, 2023 $0.998
+0.00%
$2 billion $223,456
Dec 27, 2023 $0.998
+0.00%
$2 billion $223,456
Dec 26, 2023 $0.998
+0.00%
$2 billion $223,456
Dec 25, 2023 $0.998
+0.64%
$2 billion $223,456
Dec 24, 2023 $0.998
-0.08%
$2 billion $119.93 million
Dec 23, 2023 $1
-0.26%
$2 billion $63.57 million
Dec 22, 2023 $1
+0.47%
$2.01 billion $63.13 million
Dec 21, 2023 $1
+0.35%
$2.01 billion $113.5 million
Dec 20, 2023 $1
-0.18%
$2 billion $21.42 million
Dec 19, 2023 $1
-0.73%
$2 billion $46.83 million
Dec 18, 2023 $1.01
+1.50%
$2.02 billion $63.84 million
Dec 17, 2023 $0.994
-0.59%
$1.99 billion $61.04 million
Dec 16, 2023 $1
-0.07%
$2 billion $17.16 million
Dec 15, 2023 $1
+0.00%
$2 billion $224,005
Dec 14, 2023 $1
+0.00%
$2 billion $224,005
Dec 13, 2023 $1
+0.00%
$2 billion $224,005
Dec 12, 2023 $1
+0.00%
$2 billion $223,995
Dec 11, 2023 $1
+0.00%
$2 billion $223,995
Dec 10, 2023 $1
+0.00%
$2 billion $223,995
Dec 9, 2023 $1
+0.00%
$2 billion $223,995
Dec 8, 2023 $1
+0.04%
$2 billion $221,023
Dec 7, 2023 $1
+0.01%
$2 billion $64.54 million
Dec 6, 2023 $1
-0.43%
$2.01 billion $118.25 million
Dec 5, 2023 $1.01
+0.92%
$2.02 billion $66.22 million
Dec 4, 2023 $1
-0.47%
$2 billion $25.41 million
Dec 3, 2023 $1.01
+0.73%
$2.02 billion $56.16 million
Dec 2, 2023 $1
-0.08%
$2 billion $17.16 million
Dec 1, 2023 $1
-0.57%
$2 billion $127.25 million
Nov 30, 2023 $1.01
+0.00%
$2.01 billion $225,992
Nov 29, 2023 $1.01
+0.00%
$2.01 billion $225,988
Nov 28, 2023 $1.01
+0.00%
$2.01 billion $14,512
Nov 27, 2023 $1.01
+0.00%
$2.01 billion $10.72 million
Nov 26, 2023 $1.01
+0.00%
$2.01 billion $14,515
Nov 25, 2023 $1.01
+0.00%
$2.01 billion $14,515
Nov 24, 2023 $1.01
+0.00%
$2.01 billion $14,515
Nov 23, 2023 $1.01
+0.00%
$2.01 billion $14,515
Nov 22, 2023 $1.01
+0.00%
$2.01 billion $14,515
Nov 21, 2023 $1.01
+0.00%
$2.01 billion $14,515
Nov 20, 2023 $1.01
+0.00%
$2.01 billion $14,515
Nov 19, 2023 $1.01
+0.00%
$2.01 billion $14,515
Nov 18, 2023 $1.01
+0.00%
$2.01 billion $14,515
Nov 17, 2023 $1.01
+0.00%
$2.01 billion $14,515
Nov 16, 2023 $1.01
+0.00%
$2.01 billion $14,515
Nov 15, 2023 $1.01
+0.00%
$2.01 billion $14,515