Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDi0 Historical Data

USDI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.998
+0.00%
$2 billion $223,436
Apr 11, 2024 $0.998
+0.00%
$2 billion $220,497
Apr 10, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 9, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 8, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 7, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 6, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 5, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 4, 2024 $0.998
+0.00%
$2 billion $220,491
Apr 3, 2024 $0.998
+0.00%
$2 billion $223,469
Apr 2, 2024 $0.998
+0.00%
$2 billion $223,434
Apr 1, 2024 $0.998
+0.00%
$2 billion $223,473
Mar 31, 2024 $0.998
+0.00%
$2 billion $223,473
Mar 30, 2024 $0.998
+0.00%
$2 billion $223,469
Mar 29, 2024 $0.998
+0.00%
$2 billion $223,469
Mar 28, 2024 $0.998
+0.00%
$2 billion $223,469
Mar 27, 2024 $0.998
+0.00%
$2 billion $223,471
Mar 26, 2024 $0.998
+0.00%
$2 billion $223,471
Mar 25, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 24, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 23, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 22, 2024 $0.998
+0.00%
$2 billion $18.05 million
Mar 21, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 20, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 19, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 18, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 17, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 16, 2024 $0.998
+0.00%
$2 billion $220,456
Mar 15, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 14, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 13, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 12, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 11, 2024 $0.998
+0.00%
$2 billion $220,456
Mar 10, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 9, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 8, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 7, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 6, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 5, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 4, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 3, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 2, 2024 $0.998
+0.00%
$2 billion $223,436
Mar 1, 2024 $0.998
+0.00%
$2 billion $223,440
Feb 29, 2024 $0.998
+0.00%
$2 billion $223,440
Feb 28, 2024 $0.998
+0.00%
$2 billion $223,427
Feb 27, 2024 $0.998
+0.00%
$2 billion $223,436
Feb 26, 2024 $0.998
+0.00%
$2 billion $223,440
Feb 25, 2024 $0.998
+0.00%
$2 billion $223,440
Feb 24, 2024 $0.998
+0.00%
$2 billion $223,440
Feb 23, 2024 $0.998
+0.00%
$2 billion $223,440