Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDi0 Historical Data

USDI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $1
+0.00%
$2 billion $224,396
May 31, 2024 $1
+0.00%
$2 billion $224,396
May 30, 2024 $1
+0.00%
$2 billion $224,396
May 29, 2024 $1
+0.00%
$2 billion $224,396
May 28, 2024 $1
+0.00%
$2 billion $224,318
May 27, 2024 $1
+0.00%
$2 billion $224,318
May 26, 2024 $1
+0.00%
$2 billion $224,396
May 25, 2024 $1
+0.00%
$2 billion $224,396
May 24, 2024 $1
+0.00%
$2 billion $224,396
May 23, 2024 $1
+0.00%
$2 billion $224,396
May 22, 2024 $1
+0.00%
$2 billion $19.91 million
May 21, 2024 $1
+0.00%
$2 billion $224,396
May 20, 2024 $1
+0.00%
$2 billion $224,393
May 19, 2024 $1
+0.00%
$2 billion $224,393
May 18, 2024 $1
+0.00%
$2 billion $224,387
May 17, 2024 $1
+0.00%
$2 billion $224,393
May 16, 2024 $1
+0.00%
$2 billion $224,393
May 15, 2024 $1
+0.00%
$2 billion $224,393
May 14, 2024 $1
+0.00%
$2 billion $221,407
May 13, 2024 $1
+0.43%
$2 billion $224,387
May 12, 2024 $0.998
+0.04%
$2 billion $21.2 million
May 11, 2024 $0.998
+0.00%
$2 billion $223,436
May 10, 2024 $0.998
+0.00%
$2 billion $223,436
May 9, 2024 $0.998
+0.00%
$2 billion $223,514
May 8, 2024 $0.998
+0.00%
$2 billion $220,534
May 7, 2024 $0.998
+0.00%
$2 billion $220,533
May 6, 2024 $0.998
+0.00%
$2 billion $220,534
May 5, 2024 $0.998
+0.00%
$2 billion $223,513
May 4, 2024 $0.998
+0.00%
$2 billion $223,514
May 3, 2024 $0.998
+0.00%
$2 billion $210,739
May 2, 2024 $0.998
+0.00%
$2 billion $223,514
May 1, 2024 $0.998
+0.00%
$2 billion $220,534
Apr 30, 2024 $0.998
+0.00%
$2 billion $223,436
Apr 29, 2024 $0.998
+0.00%
$2 billion $15.32 million
Apr 28, 2024 $0.998
+0.00%
$2 billion $213,719
Apr 27, 2024 $0.998
+0.00%
$2 billion $223,434
Apr 26, 2024 $0.998
+0.00%
$2 billion $223,436
Apr 25, 2024 $0.998
+0.00%
$2 billion $223,436
Apr 24, 2024 $0.998
+0.00%
$2 billion $223,436
Apr 23, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 22, 2024 $0.998
+0.00%
$2 billion $223,436
Apr 21, 2024 $0.998
+0.00%
$2 billion $223,436
Apr 20, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 19, 2024 $0.998
+0.00%
$2 billion $220,497
Apr 18, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 17, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 16, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 15, 2024 $0.998
+0.00%
$2 billion $220,491
Apr 14, 2024 $0.998
+0.00%
$2 billion $223,471
Apr 13, 2024 $0.998
+0.00%
$2 billion $19.88 million