Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDi0 Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19 $0.996
+0.31%
$-- $940,946
Jan 12 $0.99
-3.32%
$1.99 billion $1.38 million
Jan 5 $0.998
-1.33%
$1.99 billion $1.11 million
Dec 29 $1.01
+0.94%
$1.99 billion $2.82 million
Dec 22 $1.01
+0.48%
$2.01 billion $2.62 million
Dec 15 $1
+1.55%
$2.01 billion $6.79 million
Dec 8 $1
+0.26%
$1.98 billion $9.1 million
Dec 1 $1
+1.28%
$1.99 billion $18.65 million
Nov 24 $0.997
+0.38%
$1.98 billion $17.39 million
Nov 17 $1
+1.12%
$1.99 billion $14.4 million
Nov 10 $0.999
-4.04%
$1.99 billion $20.25 million
Nov 3 $1.02
+0.99%
$2.08 billion $17.39 million
Oct 27 $1.01
+1.30%
$2.01 billion $11.58 million
Jul 21 $15.23
+0.00%
$-- $30,469
Jul 14 $15.23
+0.00%
$30.48 billion $91,407
Jul 7 $15.23
+0.00%
$30.48 billion $91,407
Jun 30 $15.23
+0.00%
$30.48 billion $91,407
Jun 23 $15.23
+0.00%
$30.48 billion $91,407
Jun 16 $15.23
+0.00%
$30.48 billion $91,407
Jun 9 $15.23
+3.23%
$30.48 billion $170.32 million
Jun 2 $15.33
-1.47%
$30.65 billion $245.12 million
May 26 $14.61
+0.07%
$29.23 billion $306.63 million
May 19 $14.44
-5.31%
$28.99 billion $260.94 million
May 12 $14.31
-92.73%
$29.96 billion $137.35 million
May 5 $191.53
+15.56%
$393.57 billion $182.37 million
Apr 28 $165.78
-2.03%
$331.64 billion $72.89 million
Apr 21 $169.23
+7.44%
$338.55 billion $244.02 million
Apr 14 $155.48
+1.91%
$315.07 billion $34.01 million
Apr 7 $151.81
+16.75K%
$305.18 billion $5.39 million
Mar 31 $0.901
-9.63%
$1.8 billion $36.3 million
Mar 24 $0.993
-0.79%
$1.99 billion $31.48 million
Mar 17 $0.997
-0.66%
$2 billion $33.08 million
Mar 10 $0.996
-0.60%
$2.01 billion $29.08 million
Mar 3 $0.994
-1.05%
$2 billion $36.41 million
Feb 24 $1
+0.51%
$2.01 billion $21.66 million
Feb 17 $0.998
+0.00%
$2 billion $1.28 million
Feb 10 $0.998
+0.00%
$2 billion $1.31 million
Feb 3 $0.998
+0.00%
$2 billion $1.34 million
Jan 27 $0.998
+0.00%
$2 billion $1.54 million
Jan 20 $0.998
+0.00%
$2 billion $1.33 million
Jan 13 $0.998
+0.00%
$2 billion $1.34 million
Jan 6 $0.998
+1.04%
$2 billion $89.09 million
Dec 30 $0.988
+0.00%
$1.98 billion $1.82 million
Dec 23 $0.988
+0.00%
$1.98 billion $1.27 million
Dec 16 $0.988
+0.00%
$1.98 billion $31.79 million
Dec 9 $0.988
+0.00%
$1.98 billion $61.52 million
Dec 2 $0.988
+0.00%
$1.98 billion $1.36 million
Nov 25 $0.988
+0.00%
$1.98 billion $1.55 million
Nov 18 $0.988
-1.51%
$1.98 billion $30.27 million
Nov 11 $1
+0.00%
$2.01 billion $1.31 million
Download