Coinranking
OPIEC SRC Historical Data
OPIEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.000353 | -7.09% | ||
| Sep 30, 2024 | $0.00038 | -16.08% | ||
| Sep 29, 2024 | $0.000453 | -1.34% | ||
| Sep 28, 2024 | $0.000491 | -0.42% | ||
| Sep 27, 2024 | $0.000494 | -0.38% | ||
| Sep 26, 2024 | $0.000494 | +2.87% | ||
| Sep 25, 2024 | $0.00048 | -6.70% | ||
| Sep 24, 2024 | $0.000515 | -7.93% | ||
| Sep 23, 2024 | $0.000438 | +27.61% | ||
| Sep 22, 2024 | $0.000343 | -4.46% | ||
| Sep 21, 2024 | $0.000359 | +0.17% | ||
| Sep 20, 2024 | $0.000359 | +0.10% | ||
| Sep 19, 2024 | $0.000358 | -1.28% | ||
| Sep 18, 2024 | $0.000362 | +0.22% | ||
| Sep 17, 2024 | $0.000361 | +3.56% | ||
| Sep 16, 2024 | $0.000349 | -1.28% | ||
| Sep 15, 2024 | $0.000354 | -1.53% | ||
| Sep 14, 2024 | $0.000359 | -0.24% | ||
| Sep 13, 2024 | $0.00036 | +3.67% | ||
| Sep 12, 2024 | $0.000348 | +1.87% | ||
| Sep 11, 2024 | $0.000341 | +8.16% | ||
| Sep 10, 2024 | $0.000315 | -5.34% | ||
| Sep 9, 2024 | $0.000337 | -5.08% | ||
| Sep 8, 2024 | $0.000355 | -4.56% | ||
| Sep 7, 2024 | $0.000372 | +0.44% | ||
| Sep 6, 2024 | $0.00037 | -4.37% | ||
| Sep 5, 2024 | $0.000387 | -3.27% | ||
| Sep 4, 2024 | $0.0004 | +0.71% | ||
| Sep 3, 2024 | $0.000397 | -2.56% | ||
| Sep 2, 2024 | $0.000407 | +1.86% | ||
| Sep 1, 2024 | $0.000399 | -1.81% | ||
| Aug 31, 2024 | $0.000407 | +0.10% | ||
| Aug 30, 2024 | $0.000406 | +42.92% | ||
| Aug 29, 2024 | $0.000284 | -7.01% | ||
| Aug 28, 2024 | $0.000306 | -4.61% | ||
| Aug 27, 2024 | $0.00032 | -7.35% | ||
| Aug 26, 2024 | $0.000346 | -10.24% | ||
| Aug 25, 2024 | $0.000385 | -16.47% | ||
| Aug 24, 2024 | $0.000461 | +80.92% | ||
| Aug 23, 2024 | $0.000254 | +31.54% | ||
| Aug 22, 2024 | $0.000208 | +22.99% | ||
| Aug 21, 2024 | $0.000169 | +1.57% | ||
| Aug 20, 2024 | $0.000167 | -32.35% | ||