Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPIEC SRC Historical Data

OPIEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.000451
+0.10%
$-- $765
Feb 11, 2025 $0.000451
+31.10%
$528,481 $5,580
Dec 18, 2024 $0.0002
-3.46%
$-- $1,072
Dec 17, 2024 $0.000207
-0.50%
$242,428 $1,082
Nov 18, 2024 $0.000354
+2.28%
$-- $214
Nov 17, 2024 $0.000346
-2.56%
$405,180 $210
Nov 14, 2024 $0.000356
-1.56%
$-- $220
Nov 13, 2024 $0.000362
+2.84%
$423,800 $219
Nov 12, 2024 $0.000353
-11.64%
$412,951 $147
Nov 11, 2024 $0.000399
+2.48%
$467,252 $1,081
Nov 10, 2024 $0.000321
-17.83%
$376,477 $140
Nov 9, 2024 $0.000391
+0.21%
$458,053 $173
Nov 8, 2024 $0.00039
-4.84%
$457,085 $201
Nov 7, 2024 $0.00041
-12.50%
$480,395 $182
Nov 6, 2024 $0.000469
+8.93%
$548,905 $227
Nov 5, 2024 $0.00043
-2.26%
$504,105 $222
Nov 4, 2024 $0.00044
-1.31%
$515,595 $260
Nov 3, 2024 $0.000445
-7.00%
$-- $380
Nov 2, 2024 $0.000478
+4.26%
$560,416 $625
Nov 1, 2024 $0.000459
-6.06%
$537,742 $326
Oct 31, 2024 $0.000489
-3.47%
$572,873 $1,476
Oct 30, 2024 $0.000507
-2.88%
$593,496 $1,601
Oct 29, 2024 $0.000537
+4.05%
$629,117 $263
Oct 28, 2024 $0.000516
+1.12%
$604,246 $252
Oct 27, 2024 $0.00051
+0.05%
$597,568 $1,532
Oct 26, 2024 $0.00051
-4.43%
$597,337 $268
Oct 25, 2024 $0.000533
-5.24%
$624,658 $1,976
Oct 24, 2024 $0.000563
-0.71%
$659,148 $210
Oct 23, 2024 $0.000567
-1.00%
$664,426 $284
Oct 22, 2024 $0.000573
-0.02%
$670,816 $859
Oct 21, 2024 $0.000573
+0.06%
$671,271 $2,324
Oct 20, 2024 $0.000572
+0.86%
$670,520 $382
Oct 19, 2024 $0.000568
+1.15%
$664,884 $1,742
Oct 18, 2024 $0.000561
+0.38%
$657,520 $1,983
Oct 17, 2024 $0.000559
-0.44%
$654,701 $3,053
Oct 16, 2024 $0.000561
+0.87%
$657,644 $4,123
Oct 15, 2024 $0.000556
+22.47%
$651,338 $3,785
Oct 14, 2024 $0.000454
+14.60%
$531,811 $8,102
Oct 13, 2024 $0.000396
-0.58%
$463,929 $426
Oct 12, 2024 $0.000398
+18.04%
$466,544 $2,954
Oct 11, 2024 $0.000337
+3.49%
$394,880 $1,686
Oct 10, 2024 $0.000325
-0.59%
$381,263 $2,068
Oct 9, 2024 $0.000327
-2.44%
$383,584 $1,472
Oct 8, 2024 $0.000336
+7.85%
$393,407 $622
Oct 7, 2024 $0.000312
-8.91%
$364,952 $519
Oct 6, 2024 $0.000342
-2.97%
$400,648 $928
Oct 5, 2024 $0.000352
-0.26%
$412,899 $176
Oct 4, 2024 $0.000353
+2.00%
$413,924 $240
Oct 3, 2024 $0.000346
-2.47%
$405,754 $739
Oct 2, 2024 $0.000353
-0.11%
$-- $328
Download