Coinranking
18MM BRC Historical Data
18MM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.0189 | +0.00% | ||
| May 30, 2025 | $0.0189 | +0.00% | ||
| May 29, 2025 | $0.0189 | +0.00% | ||
| May 28, 2025 | $0.0189 | +0.00% | ||
| May 27, 2025 | $0.0189 | +0.00% | ||
| May 26, 2025 | $0.0189 | +0.00% | ||
| May 25, 2025 | $0.0189 | +0.00% | ||
| May 24, 2025 | $0.0189 | +0.00% | ||
| May 23, 2025 | $0.0189 | +0.00% | ||
| May 22, 2025 | $0.0189 | +0.00% | ||
| May 21, 2025 | $0.0189 | +0.00% | ||
| May 20, 2025 | $0.0189 | -0.53% | ||
| May 19, 2025 | $0.019 | +23.35% | ||
| May 18, 2025 | $0.0154 | +0.00% | ||
| May 17, 2025 | $0.0154 | +0.00% | ||
| May 16, 2025 | $0.0154 | +0.00% | ||
| May 15, 2025 | $0.0154 | +0.16% | ||
| May 14, 2025 | $0.0154 | +0.03% | ||
| May 13, 2025 | $0.0174 | -1.08% | ||
| May 12, 2025 | $0.02 | +29.93% | ||
| May 11, 2025 | $0.0154 | +0.11% | ||
| May 10, 2025 | $0.0154 | +0.04% | ||
| May 9, 2025 | $0.0154 | +0.03% | ||
| May 8, 2025 | $0.0154 | -0.31% | ||
| May 7, 2025 | $0.0154 | +0.14% | ||
| May 6, 2025 | $0.0154 | -0.01% | ||
| May 5, 2025 | $0.0158 | -42.49% | ||
| May 4, 2025 | $0.0275 | +80.66% | ||
| May 3, 2025 | $0.0152 | +1.47% | ||
| May 2, 2025 | $0.0141 | +0.00% | ||
| May 1, 2025 | $0.0141 | -49.66% | ||
| Apr 30, 2025 | $0.028 | +75.12% | ||
| Apr 29, 2025 | $0.016 | +0.00% | ||
| Apr 28, 2025 | $0.016 | +0.00% | ||
| Apr 27, 2025 | $0.016 | -4.63% | ||
| Apr 26, 2025 | $0.0168 | -21.66% | ||
| Apr 25, 2025 | $0.0214 | +47.60% | ||
| Apr 24, 2025 | $0.0145 | -25.84% | ||
| Apr 23, 2025 | $0.0243 | +4.14% | ||
| Apr 22, 2025 | $0.0239 | +14.75% | ||
| Apr 21, 2025 | $0.0205 | -10.05% | ||
| Apr 20, 2025 | $0.0227 | +1.53% | ||
| Apr 19, 2025 | $0.027 | -27.00% | ||
| Apr 18, 2025 | $0.0373 | -1.88% | ||
| Apr 17, 2025 | $0.0381 | +1.39% | ||
| Apr 16, 2025 | $0.0382 | -3.44% | ||
| Apr 15, 2025 | $0.0389 | -3.46% | ||
| Apr 14, 2025 | $0.0396 | +1.23% | ||
| Apr 13, 2025 | $0.0409 | +0.86% | ||
| Apr 12, 2025 | $0.0388 | -7.79% | ||