Imagine - The World as One Historical Data

GMIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00773
+0.00%
$ 773.47 million $ 112
Jun 8, 4 PM $ 0.00777
+0.00%
$ 777.08 million $ 160
Jun 8, 3 PM $ 0.00779
+0.00%
$ 778.52 million $ 154
Jun 8, 11 AM $ 0.00776
+0.32%
$ 775.63 million $ 142
Jun 8, 5 AM $ 0.0077
+0.00%
$ 770.48 million $ 177
Jun 8, 4 AM $ 0.00772
+0.00%
$ 772.4 million $ 170
Jun 8, 1 AM $ 0.00777
+0.00%
$ 776.69 million $ 163
Jun 8, 12 AM $ 0.00778
+0.00%
$ 777.67 million $ 173
Jun 7, 10 PM $ 0.00773
+0.71%
$ 773.32 million $ 156
Jun 7, 7 PM $ 0.00765
+0.00%
$ 765.04 million $ 85
Jun 7, 12 PM $ 0.00766
+0.00%
$ 766.24 million $ 160
Jun 7, 11 AM $ 0.00768
+0.00%
$ 767.54 million $ 160
Jun 7, 8 AM $ 0.00769
+0.07%
$ 768.63 million $ 194
Jun 7, 6 AM $ 0.00766
+0.00%
$ 765.99 million $ 193
Jun 7, 2 AM $ 0.00764
+0.00%
$ 764.43 million $ 302
Jun 7, 1 AM $ 0.00764
+0.57%
$ 764.03 million $ 301
Jun 7, 12 AM $ 0.00759
+0.00%
$ 759.11 million $ 221
Jun 6, 11 PM $ 0.00758
-0.05%
$ 758.25 million $ 228
Jun 6, 3 PM $ 0.00756
+0.00%
$ 755.71 million $ 558
Jun 6, 2 PM $ 0.00759
+0.00%
$ 759.28 million $ 582
Jun 6, 1 PM $ 0.00759
+0.11%
$ 758.92 million $ 599
Jun 6, 12 PM $ 0.00757
+0.08%
$ 756.6 million $ 585
Jun 6, 10 AM $ 0.00753
-0.44%
$ 753.39 million $ 583
Jun 6, 9 AM $ 0.00761
+0.00%
$ 760.53 million $ 562
Jun 6, 8 AM $ 0.00759
+0.00%
$ 758.51 million $ 566
Jun 6, 7 AM $ 0.00758
+0.04%
$ 757.67 million $ 576
Jun 6, 6 AM $ 0.00753
+0.21%
$ 753.34 million $ 599
Jun 6, 5 AM $ 0.0075
+0.33%
$ 749.94 million $ 647
Jun 6, 4 AM $ 0.00748
-1.03%
$ 747.99 million $ 642
Jun 6, 3 AM $ 0.00757
-0.15%
$ 757.35 million $ 592
Jun 6, 2 AM $ 0.00759
-0.11%
$ 758.95 million $ 612
Jun 6, 1 AM $ 0.0076
-0.39%
$ 760.23 million $ 606
Jun 6, 12 AM $ 0.00761
+0.06%
$ 760.57 million $ 590
Jun 5, 11 PM $ 0.00757
-0.68%
$ 757.49 million $ 578
Jun 5, 10 PM $ 0.00763
+0.09%
$ 762.74 million $ 563
Jun 5, 9 PM $ 0.00762
+0.36%
$ 761.52 million $ 556
Jun 5, 8 PM $ 0.00758
+0.49%
$ 758.44 million $ 546
Jun 5, 7 PM $ 0.00754
+0.74%
$ 754.44 million $ 521
Jun 5, 6 PM $ 0.0075
-1.15%
$ 750.16 million $ 492
Jun 5, 5 PM $ 0.00759
-0.33%
$ 759.3 million $ 448
Jun 5, 4 PM $ 0.00761
+0.22%
$ 761.2 million $ 441
Jun 5, 3 PM $ 0.00761
-0.22%
$ 760.96 million $ 358
Jun 5, 2 PM $ 0.00764
-0.25%
$ 763.8 million $ 344
Jun 5, 1 PM $ 0.00767
-0.16%
$ 766.9 million $ 331
Jun 5, 12 PM $ 0.0077
+0.00%
$ 770.29 million $ 317
Jun 5, 9 AM $ 0.0077
+0.00%
$ 770.17 million $ 355
Jun 5, 8 AM $ 0.00773
-0.34%
$ 773.2 million $ 353
Jun 5, 7 AM $ 0.00775
+0.26%
$ 774.81 million $ 347
Jun 5, 6 AM $ 0.00772
-0.83%
$ 771.6 million $ 324
Jun 5, 5 AM $ 0.00779
-0.54%
$ 778.9 million $ 231