Imagine - The World as One Historical Data

GMIX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00808
+0.00%
$ 808.21 million $ 228
Feb 1, 6 PM $ 0.00811
+0.16%
$ 810.87 million $ 198
Feb 1, 3 PM $ 0.00805
-0.71%
$ 805.49 million $ 160
Feb 1, 2 PM $ 0.00813
-0.14%
$ 813.17 million $ 111
Feb 1, 7 AM $ 0.00817
+0.00%
$ 817.07 million $ 70
Feb 1, 3 AM $ 0.00823
+0.00%
$ 823.17 million $ 830
Feb 1, 2 AM $ 0.00822
+0.00%
$ 821.73 million $ 822
Feb 1, 1 AM $ 0.00823
+0.00%
$ 822.71 million $ 814
Feb 1, 12 AM $ 0.0082
+0.00%
$ 820.28 million $ 796
Download