Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00864
+0.00%
$ 864.27 million $ 58
6:15 PM $ 0.00866
+0.00%
$ 865.79 million $ 58
2:12 PM $ 0.00866
+0.00%
$ 865.79 million $ 61
1:56 PM $ 0.00866
+0.00%
$ 866.35 million $ 56
12:29 PM $ 0.00872
+0.00%
$ 871.85 million $ 51
10:02 AM $ 0.00871
+0.00%
$ 870.86 million $ 48
9:32 AM $ 0.00871
+0.00%
$ 870.96 million $ 26
9:24 AM $ 0.0087
+0.00%
$ 869.95 million $ 18
5:32 AM $ 0.00869
+0.00%
$ 869.13 million $ 21
Download