Imagine - The World as One Historical Data

GMIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00864
+0.00%
$ 864.27 million $ 58
Today, at 7 PM $ 0.00864
+0.00%
$ 864.27 million $ 58
Today, at 6 PM $ 0.00866
+0.00%
$ 865.69 million $ 58
Today, at 2 PM $ 0.00866
+0.00%
$ 865.79 million $ 61
Today, at 1 PM $ 0.00866
+0.00%
$ 866.35 million $ 56
Today, at 12 PM $ 0.00872
+0.00%
$ 871.85 million $ 51
Today, at 10 AM $ 0.00871
+0.00%
$ 870.86 million $ 48
Today, at 9 AM $ 0.00871
+0.12%
$ 870.96 million $ 26
Today, at 5 AM $ 0.00869
+0.00%
$ 869.13 million $ 21
Yesterday, at 9 PM $ 0.00865
+0.00%
$ 864.57 million $ 35
Yesterday, at 6 PM $ 0.00863
-0.02%
$ 863.05 million $ 33
Yesterday, at 3 PM $ 0.00869
+0.17%
$ 869.45 million $ 19
Yesterday, at 12 PM $ 0.00871
+0.00%
$ 870.99 million $ 24
Yesterday, at 3 AM $ 0.00866
-0.14%
$ 865.9 million $ 27
Aug 10, 4 PM $ 0.00867
+0.00%
$ 866.88 million $ 31
Aug 10, 3 PM $ 0.00869
-0.07%
$ 868.58 million $ 23
Aug 10, 2 PM $ 0.00871
+0.00%
$ 870.7 million $ 9
Aug 10, 1 PM $ 0.00873
+0.00%
$ 872.86 million $ 3
Aug 9, 10 PM $ 0.00877
+0.00%
$ 876.75 million $ 21
Aug 9, 6 AM $ 0.00876
+0.09%
$ 876.11 million $ 21
Aug 9, 5 AM $ 0.00877
+0.00%
$ 876.51 million $ 10
Aug 9, 12 AM $ 0.00875
+0.00%
$ 874.54 million $ 7
Aug 8, 11 PM $ 0.00878
+0.00%
$ 878.2 million $ 6
Aug 8, 8 PM $ 0.00872
+0.00%
$ 872.31 million $ 6
Aug 7, 10 PM $ 0.00867
+0.00%
$ 867.44 million $ 19
Aug 7, 9 AM $ 0.00873
+0.64%
$ 872.9 million $ 24
Aug 7, 8 AM $ 0.00873
+0.00%
$ 873.43 million $ 6
Aug 6, 2 PM $ 0.00868
+0.00%
$ 867.96 million $ 23
Aug 6, 9 AM $ 0.00871
+0.00%
$ 870.89 million $ 23
Aug 6, 4 AM $ 0.00872
+0.00%
$ 871.71 million $ 5
Aug 5, 6 PM $ 0.00871
+0.00%
$ 871.31 million $ 32
Aug 5, 5 PM $ 0.0087
+0.24%
$ 870.24 million $ 23
Aug 5, 4 PM $ 0.00865
+0.36%
$ 865.49 million $ 8
Aug 5, 9 AM $ 0.00867
+0.00%
$ 867.19 million $ 6
Aug 4, 12 PM $ 0.00865
+0.00%
$ 865.23 million $ 24
Aug 4, 8 AM $ 0.00864
+0.00%
$ 864.27 million $ 22
Aug 4, 7 AM $ 0.00863
+0.00%
$ 862.66 million $ 18
Aug 3, 5 PM $ 0.00864
+0.00%
$ 863.8 million $ 64
Aug 3, 2 PM $ 0.00864
+0.13%
$ 863.5 million $ 61
Aug 3, 12 PM $ 0.00861
+0.00%
$ 861.02 million $ 31
Aug 3, 8 AM $ 0.00857
+0.00%
$ 856.93 million $ 43
Aug 3, 7 AM $ 0.00857
+0.00%
$ 857.16 million $ 38
Aug 3, 6 AM $ 0.00858
+0.00%
$ 858.42 million $ 31
Aug 3, 5 AM $ 0.00857
+0.00%
$ 857.48 million $ 25
Aug 3, 3 AM $ 0.00859
+0.00%
$ 859.16 million $ 19
Aug 2, 9 PM $ 0.00865
+0.00%
$ 864.86 million $ 36
Aug 2, 6 PM $ 0.00863
+0.00%
$ 862.98 million $ 36
Aug 2, 1 PM $ 0.00858
+0.00%
$ 857.9 million $ 25
Aug 2, 2 AM $ 0.00861
+0.09%
$ 860.82 million $ 50
Aug 2, 1 AM $ 0.0086
+0.00%
$ 859.57 million $ 34
Download