Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGI Token (Wormhole) Historical Data

AGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00739
+0.00%
$68,153 $11,115
Yesterday $0.00658
+2.53%
$60,732 $6,364
Oct 1, 2026 $0.00642
+12.71%
$59,253 $6,823
Sep 30, 2026 $0.00691
+4.69%
$63,744 $2,522
Sep 29, 2026 $0.00666
+3.12%
$61,485 $3,478
Sep 28, 2026 $0.0065
-15.58%
$59,976 $6,297
Sep 27, 2026 $0.00773
+12.66%
$71,276 $8,671
Sep 26, 2026 $0.0069
+18.81%
$62,976 $7,378
Sep 25, 2026 $0.00598
+3.43%
$54,546 $1,250
Sep 24, 2026 $0.00579
+1.96%
$52,781 $1,220
Sep 23, 2026 $0.00568
-4.26%
$51,791 $176
Sep 22, 2026 $0.00594
+0.17%
$54,182 $327
Sep 21, 2026 $0.00594
+2.92%
$54,159 $646
Sep 20, 2026 $0.00566
+2.98%
$51,600 $1,812
Sep 19, 2026 $0.00546
-4.34%
$48,872 $1,563
Sep 18, 2026 $0.00572
+0.20%
$51,137 $5,861
Sep 17, 2026 $0.00573
+24.84%
$51,287 $15,529
Sep 16, 2026 $0.00456
+9.62%
$40,778 $4,439
Sep 15, 2026 $0.00414
-12.81%
$37,049 $610
Sep 14, 2026 $0.00481
-0.58%
$42,983 $699
Sep 13, 2026 $0.00485
-6.33%
$43,342 $440
Sep 12, 2026 $0.00516
-2.72%
$45,782 $813
Sep 11, 2026 $0.00532
+2.93%
$47,163 $1,369
Sep 10, 2026 $0.00511
-5.67%
$45,333 $678
Sep 9, 2026 $0.00546
-6.44%
$48,381 $1,788
Sep 8, 2026 $0.00585
+0.61%
$51,832 $6,613
Sep 7, 2026 $0.00577
-1.96%
$51,153 $1,343
Sep 6, 2026 $0.00598
+0.12%
$53,021 $1,766
Sep 5, 2026 $0.00597
-2.50%
$54,196 $2,063
Sep 4, 2026 $0.00613
+5.55%
$55,730 $2,131
Sep 3, 2026 $0.00587
+8.99%
$53,297 $2,862
Sep 2, 2026 $0.00538
-16.58%
$48,837 $16,871
Sep 1, 2026 $0.00625
+1.44%
$56,803 $5,393
Aug 31, 2026 $0.00581
-3.97%
$56,034 $3,553
Aug 30, 2026 $0.00616
-7.96%
$55,928 $8,880
Aug 29, 2026 $0.00677
+10.81%
$51,630 $9,002
Aug 28, 2026 $0.00613
-8.47%
$-- $9,508
Aug 27, 2026 $0.00667
+3.12%
$50,958 $16,478
Aug 26, 2026 $0.00702
-13.13%
$53,616 $23,374
Aug 25, 2026 $0.00807
+72.47%
$60,651 $57,096
Aug 24, 2026 $0.00465
+8.99%
$35,711 $5,923
Aug 23, 2026 $0.00429
+15.44%
$32,575 $17,274
Aug 22, 2026 $0.00372
-3.12%
$25,959 $19,701
Aug 21, 2026 $0.00385
+60.12%
$26,990 $19,428
Aug 20, 2026 $0.00234
-13.89%
$16,342 $1,562
Aug 19, 2026 $0.0025
+0.67%
$18,944 $686
Aug 18, 2026 $0.00249
-0.18%
$17,394 $518
Aug 17, 2026 $0.00252
+0.00%
$-- $44
Aug 15, 2026 $0.00254
-0.54%
$-- $434
Aug 14, 2026 $0.00254
-4.11%
$17,021 $167
Download