AGI Token (Wormhole) Historical Data

AGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.011
-0.12%
$ 49,233 $ 376,684
Apr 13, 5 AM $ 0.0111
+0.17%
$ 49,489 $ 340,069
Apr 13, 4 AM $ 0.0111
+0.00%
$ 49,553 $ 7
Apr 12, 4 PM $ 0.0111
+0.00%
$ 49,431 $ 6
Apr 12, 12 PM $ 0.0112
+0.00%
$ 49,796 $ 4
Apr 12, 7 AM $ 0.0112
+0.00%
$ 49,832 $ 2
Apr 10, 3 PM $ 0.0115
+0.00%
$ 51,423 $ 4
Apr 9, 7 AM $ 0.011
+0.00%
$ 49,095 $ 240,206
Apr 9, 6 AM $ 0.011
+0.00%
$ 49,015 $ 239,528
Apr 9, 5 AM $ 0.011
+0.35%
$ 48,872 $ 234,047
Apr 9, 1 AM $ 0.011
+0.00%
$ 49,084 $ 234,832
Apr 8, 5 PM $ 0.0112
-0.18%
$ 49,913 $ 379,654
Apr 8, 3 PM $ 0.0112
+0.50%
$ 50,032 $ 498,109
Apr 8, 2 PM $ 0.0112
-0.54%
$ 49,824 $ 400,182
Apr 8, 1 PM $ 0.0112
+0.25%
$ 49,938 $ 400,111
Apr 8, 10 AM $ 0.0112
-0.29%
$ 49,779 $ 424,999
Apr 8, 5 AM $ 0.0112
+0.24%
$ 49,797 $ 361,161
Apr 8, 3 AM $ 0.0111
+0.00%
$ 49,407 $ 363,108
Apr 8, 2 AM $ 0.0111
+0.00%
$ 49,529 $ 365,451
Apr 7, 11 PM $ 0.0111
+0.00%
$ 49,709 $ 336,569
Apr 7, 9 PM $ 0.0108
-0.08%
$ 48,317 $ 294,971
Apr 7, 8 PM $ 0.0108
+0.88%
$ 48,234 $ 310,890
Apr 7, 7 PM $ 0.0107
+0.61%
$ 47,722 $ 289,488
Apr 7, 5 PM $ 0.0106
-0.41%
$ 47,366 $ 287,018
Apr 7, 4 PM $ 0.0107
-0.50%
$ 47,717 $ 247,087
Apr 7, 3 PM $ 0.0108
+0.46%
$ 48,100 $ 188,448
Apr 7, 10 AM $ 0.0108
+0.18%
$ 48,203 $ 304,166
Apr 7, 6 AM $ 0.0107
+0.00%
$ 47,623 $ 322,541
Apr 7, 5 AM $ 0.0107
+0.00%
$ 47,610 $ 321,108
Apr 7, 1 AM $ 0.0106
+0.00%
$ 47,408 $ 404,978
Apr 6, 11 PM $ 0.0106
-0.08%
$ 47,412 $ 426,652
Apr 6, 10 PM $ 0.0106
+0.00%
$ 47,437 $ 491,091
Apr 6, 8 PM $ 0.0107
+0.00%
$ 47,889 $ 495,745
Apr 6, 6 PM $ 0.0108
+0.00%
$ 48,073 $ 455,611
Apr 6, 5 PM $ 0.0108
-1.20%
$ 48,247 $ 435,575
Apr 6, 3 PM $ 0.0109
+0.89%
$ 48,535 $ 319,735
Apr 6, 7 AM $ 0.0107
+0.99%
$ 47,847 $ 364,996
Apr 6, 4 AM $ 0.0107
+0.00%
$ 47,531 $ 328,935
Apr 6, 1 AM $ 0.0108
+0.00%
$ 48,231 $ 738,633
Apr 6, 12 AM $ 0.0107
+0.00%
$ 47,892 $ 716,345
Apr 5, 11 PM $ 0.0106
-0.11%
$ 47,410 $ 715,569
Apr 5, 4 PM $ 0.0106
-1.08%
$ 47,398 $ 636,620
Apr 5, 3 PM $ 0.0107
+1.42%
$ 47,943 $ 570,925
Apr 5, 12 PM $ 0.0105
+0.00%
$ 46,663 $ 602,567
Apr 5, 11 AM $ 0.0106
+0.00%
$ 47,224 $ 583,824
Apr 5, 10 AM $ 0.0106
-0.22%
$ 47,333 $ 564,312
Apr 5, 9 AM $ 0.0106
+0.00%
$ 47,253 $ 563,091
Apr 5, 6 AM $ 0.0107
+1.22%
$ 47,617 $ 850,691
Apr 5, 5 AM $ 0.0106
+0.00%
$ -- $ 812,142
Apr 5, 4 AM $ 0.0106
-1.94%
$ 47,208 $ 809,030