AGI Token (Wormhole) Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0088
+1.40%
$ 48,464 $ 3.33 million
May 26, 7 PM $ 0.0087
-0.78%
$ 47,918 $ 3.2 million
May 26, 6 PM $ 0.00877
+1.42%
$ 48,276 $ 3.15 million
May 26, 5 PM $ 0.0086
-1.08%
$ 47,339 $ 3.12 million
May 26, 4 PM $ 0.00871
+0.10%
$ 47,974 $ 3.07 million
May 26, 3 PM $ 0.00873
+3.75%
$ 48,049 $ 2.9 million
May 26, 2 PM $ 0.00837
+0.11%
$ 46,055 $ 2.38 million
May 26, 1 PM $ 0.00833
-0.16%
$ 45,873 $ 2.27 million
May 26, 12 PM $ 0.00839
-2.36%
$ 46,177 $ 2.12 million
May 26, 11 AM $ 0.00863
+3.37%
$ 47,537 $ 1.48 million
May 26, 10 AM $ 0.00833
+2.70%
$ 45,839 $ 1.02 million
May 26, 9 AM $ 0.00813
-0.37%
$ 44,781 $ 962,742
May 26, 8 AM $ 0.00814
+1.86%
$ 44,795 $ 887,670
May 26, 7 AM $ 0.00796
-0.71%
$ 43,831 $ 508,884
May 26, 6 AM $ 0.00796
+1.19%
$ 43,851 $ 331,596
May 26, 5 AM $ 0.00789
+1.34%
$ 43,442 $ 193,193
May 25, 4 PM $ 0.0078
+0.00%
$ 42,954 $ 333,140
May 25, 10 AM $ 0.00772
+0.00%
$ 42,488 $ 331,952
May 24, 8 PM $ 0.00794
+0.00%
$ 40,539 $ 4,928
May 24, 12 AM $ 0.008
+0.00%
$ 40,871 $ 86
May 23, 12 AM $ 0.00787
+0.00%
$ 40,186 $ 1.11 million
May 22, 11 PM $ 0.00835
-0.58%
$ 42,624 $ 757,830
May 22, 10 PM $ 0.00844
+0.00%
$ 43,105 $ 642,864
May 22, 8 PM $ 0.00839
+0.00%
$ 42,826 $ 648,395
May 22, 7 PM $ 0.0085
+0.00%
$ 43,386 $ 648,538
May 22, 6 PM $ 0.0085
+0.00%
$ 43,392 $ 629,398
May 22, 3 PM $ 0.00862
+3.98%
$ 43,996 $ 1.79 million
May 22, 6 AM $ 0.00834
-0.62%
$ 42,560 $ 1.51 million
May 22, 5 AM $ 0.00841
-1.93%
$ 42,931 $ 1.37 million
May 22, 4 AM $ 0.0086
-0.04%
$ 43,887 $ 1.32 million
May 22, 3 AM $ 0.00826
+1.92%
$ 42,161 $ 1.27 million
May 22, 2 AM $ 0.00788
+0.76%
$ 40,241 $ 1.32 million
May 21, 10 PM $ 0.00778
+0.69%
$ 39,743 $ 1.33 million
May 21, 9 PM $ 0.0077
+0.22%
$ 39,333 $ 1.34 million
May 21, 5 PM $ 0.0077
-3.30%
$ 39,306 $ 1.25 million
May 21, 4 PM $ 0.00798
-6.50%
$ 40,747 $ 648,831
May 21, 3 PM $ 0.00853
+7.85%
$ 43,532 $ 383,319
May 21, 5 AM $ 0.00746
-0.38%
$ 38,106 $ 381,983
May 21, 3 AM $ 0.00753
-0.42%
$ 38,453 $ 301,229
May 21, 2 AM $ 0.00754
+0.17%
$ 38,481 $ 419,341
May 21, 1 AM $ 0.00747
+0.69%
$ 38,165 $ 419,633
May 20, 11 AM $ 0.00746
+0.00%
$ 38,076 $ 444,939
May 20, 3 AM $ 0.00738
+3.12%
$ 37,677 $ 321,712
May 20, 2 AM $ 0.00719
-0.21%
$ 36,695 $ 302,831
May 20, 12 AM $ 0.00723
-1.36%
$ 36,896 $ 242,170
May 19, 11 PM $ 0.00734
-0.95%
$ 37,493 $ 21,314
May 19, 6 PM $ 0.00747
+0.00%
$ 38,150 $ 366,237
May 19, 5 PM $ 0.00749
+0.30%
$ 38,254 $ 385,223
May 19, 4 PM $ 0.00744
+1.04%
$ 37,980 $ 381,828
May 18, 9 PM $ 0.00741
+0.34%
$ 37,838 $ 1.75 million