Coinranking
AGI Token (Wormhole) Historical Data
AGI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 1, 2025 | $0.0176 | -9.48% | ||
| Nov 30, 2025 | $0.0198 | +2.30% | ||
| Nov 29, 2025 | $0.0195 | -0.02% | ||
| Nov 28, 2025 | $0.0194 | -4.29% | ||
| Nov 27, 2025 | $0.0197 | +3.85% | ||
| Nov 26, 2025 | $0.019 | +1.51% | ||
| Nov 25, 2025 | $0.0187 | -2.74% | ||
| Nov 24, 2025 | $0.0193 | +2.86% | ||
| Nov 23, 2025 | $0.0193 | +2.42% | ||
| Nov 22, 2025 | $0.0185 | +4.36% | ||
| Nov 21, 2025 | $0.0178 | -4.79% | ||
| Nov 20, 2025 | $0.0187 | -2.10% | ||
| Nov 19, 2025 | $0.0191 | -7.14% | ||
| Nov 18, 2025 | $0.0205 | -0.41% | ||
| Nov 17, 2025 | $0.0206 | -5.50% | ||
| Nov 16, 2025 | $0.0216 | -2.29% | ||
| Nov 15, 2025 | $0.022 | +0.41% | ||
| Nov 14, 2025 | $0.0224 | -6.49% | ||
| Nov 13, 2025 | $0.0236 | -5.16% | ||
| Nov 12, 2025 | $0.025 | -3.49% | ||
| Nov 11, 2025 | $0.026 | -8.64% | ||
| Nov 10, 2025 | $0.0289 | +6.83% | ||
| Nov 9, 2025 | $0.0271 | -1.41% | ||
| Nov 8, 2025 | $0.0275 | -2.95% | ||
| Nov 7, 2025 | $0.0287 | +21.44% | ||
| Nov 6, 2025 | $0.0241 | -2.20% | ||
| Nov 5, 2025 | $0.0245 | +1.82% | ||
| Nov 4, 2025 | $0.0241 | -5.16% | ||
| Nov 3, 2025 | $0.0255 | -14.79% | ||
| Nov 2, 2025 | $0.0297 | -2.23% | ||
| Nov 1, 2025 | $0.0303 | +4.18% | ||
| Oct 31, 2025 | $0.0291 | +1.05% | ||
| Oct 30, 2025 | $0.0286 | -6.07% | ||
| Oct 29, 2025 | $0.0305 | -0.11% | ||
| Oct 28, 2025 | $0.0304 | +3.91% | ||
| Oct 27, 2025 | $0.0293 | -1.86% | ||
| Oct 26, 2025 | $0.0298 | +2.72% | ||
| Oct 25, 2025 | $0.0291 | +0.81% | ||
| Oct 24, 2025 | $0.0289 | -0.19% | ||
| Oct 23, 2025 | $0.0286 | +0.47% | ||
| Oct 22, 2025 | $0.0286 | -1.36% | ||
| Oct 21, 2025 | $0.0298 | -1.28% | ||
| Oct 20, 2025 | $0.0302 | +0.44% | ||
| Oct 19, 2025 | $0.0304 | +1.24% | ||
| Oct 18, 2025 | $0.03 | +2.90% | ||
| Oct 17, 2025 | $0.0295 | -2.57% | ||
| Oct 16, 2025 | $0.0304 | -6.19% | ||
| Oct 15, 2025 | $0.0324 | -5.44% | ||
| Oct 14, 2025 | $0.0341 | -4.90% | ||
| Oct 13, 2025 | $0.036 | +5.26% | ||