AGI Token (Wormhole) Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00768
-0.27%
$ 42,264 $ 436,790
May 30, 10 PM $ 0.00773
+0.00%
$ 42,561 $ 1.5 million
May 30, 7 PM $ 0.00777
-0.29%
$ 42,785 $ 1.39 million
May 30, 5 PM $ 0.00783
-0.56%
$ 43,100 $ 1.86 million
May 30, 4 PM $ 0.00789
+0.98%
$ 43,422 $ 1.8 million
May 30, 3 PM $ 0.00783
+0.22%
$ 43,088 $ 1.76 million
May 30, 2 PM $ 0.00781
+2.53%
$ 42,995 $ 1.6 million
May 30, 1 PM $ 0.00758
+0.00%
$ 41,741 $ 1.6 million
May 30, 10 AM $ 0.00757
+0.00%
$ 41,683 $ 1.58 million
May 30, 9 AM $ 0.00754
+0.00%
$ 41,518 $ 1.56 million
May 30, 5 AM $ 0.00745
+0.00%
$ 41,009 $ 1.69 million
May 30, 4 AM $ 0.00745
-0.38%
$ 41,010 $ 1.7 million
May 30, 12 AM $ 0.00721
-7.83%
$ 39,693 $ 1.86 million
May 29, 10 PM $ 0.008
+0.74%
$ 44,020 $ 891,815
May 29, 7 PM $ 0.00776
-6.40%
$ 42,750 $ 904,037
May 29, 6 PM $ 0.008
+2.21%
$ 44,071 $ 370,121
May 29, 10 AM $ 0.00768
+0.00%
$ 42,282 $ 392,576
May 29, 9 AM $ 0.0077
-0.58%
$ 42,387 $ 334,530
May 29, 8 AM $ 0.00773
-0.21%
$ 42,539 $ 313,243
May 29, 7 AM $ 0.00779
+1.41%
$ 42,898 $ 274,293
May 29, 6 AM $ 0.00769
+1.01%
$ 42,333 $ 272,589
May 29, 2 AM $ 0.00763
-0.53%
$ 41,995 $ 255,326
May 29, 1 AM $ 0.00768
-1.41%
$ 42,268 $ 196,493
May 29, 12 AM $ 0.00776
+2.10%
$ 42,720 $ 136,430
May 28, 11 PM $ 0.00762
-0.01%
$ 41,944 $ 98,155
May 28, 2 AM $ 0.00763
+0.57%
$ 42,005 $ 726,693
May 28, 1 AM $ 0.00759
-0.42%
$ 41,789 $ 850,718
May 27, 11 PM $ 0.00766
+0.01%
$ 42,194 $ 1.05 million
May 27, 10 PM $ 0.00768
-2.12%
$ 42,296 $ 1.03 million
May 27, 9 PM $ 0.00782
+0.00%
$ 43,080 $ 1.29 million
May 27, 8 PM $ 0.00787
+0.09%
$ 43,334 $ 1.58 million
May 27, 7 PM $ 0.00788
-0.40%
$ 43,403 $ 1.56 million
May 27, 5 PM $ 0.00797
+0.00%
$ 43,875 $ 1.65 million
May 27, 4 PM $ 0.00797
-1.59%
$ 43,873 $ 1.69 million
May 27, 3 PM $ 0.00805
-0.44%
$ 44,327 $ 1.96 million
May 27, 2 PM $ 0.00806
+0.32%
$ 44,374 $ 2.2 million
May 27, 1 PM $ 0.0081
+0.00%
$ 44,599 $ 2.34 million
May 27, 12 PM $ 0.00814
+1.20%
$ 44,832 $ 2.43 million
May 27, 7 AM $ 0.00808
+0.00%
$ 44,469 $ 4.06 million
May 27, 6 AM $ 0.00807
-0.91%
$ 44,444 $ 4.2 million
May 27, 5 AM $ 0.00812
+0.89%
$ 44,707 $ 4.07 million
May 27, 4 AM $ 0.00803
-0.02%
$ 44,228 $ 4.26 million
May 27, 3 AM $ 0.00804
+0.00%
$ 44,264 $ 4.31 million
May 27, 2 AM $ 0.00805
-1.17%
$ 44,335 $ 4.31 million
May 27, 1 AM $ 0.00817
-0.70%
$ 44,987 $ 4.22 million
May 27, 12 AM $ 0.0082
-0.84%
$ 45,168 $ 4.13 million
May 26, 11 PM $ 0.00829
-0.66%
$ 45,667 $ 3.95 million
May 26, 10 PM $ 0.00832
-2.97%
$ 45,821 $ 3.86 million
May 26, 9 PM $ 0.00861
-2.11%
$ 47,384 $ 3.68 million
May 26, 8 PM $ 0.0088
+1.40%
$ 48,464 $ 3.33 million