AGI Token (Wormhole) Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0324
-5.44%
$ 144,057 $ 3,259
Oct 14, 2025 $ 0.0341
-4.90%
$ 152,424 $ 3,367
Oct 13, 2025 $ 0.036
+5.26%
$ 160,559 $ 6,016
Oct 12, 2025 $ 0.0341
+5.63%
$ 152,162 $ 3,101
Oct 11, 2025 $ 0.0324
-7.04%
$ 144,708 $ 4,399
Oct 10, 2025 $ 0.0349
-16.53%
$ 155,505 $ 11,391
Oct 9, 2025 $ 0.0417
-3.17%
$ 185,946 $ 1,347
Oct 8, 2025 $ 0.0427
+1.62%
$ 190,723 $ 2,518
Oct 7, 2025 $ 0.0422
-4.15%
$ 188,334 $ 5,227
Oct 6, 2025 $ 0.0443
-0.51%
$ 197,872 $ 1,418
Oct 5, 2025 $ 0.0445
+1.27%
$ 198,778 $ 3,216
Oct 4, 2025 $ 0.044
-2.22%
$ 196,310 $ 1,399
Oct 3, 2025 $ 0.0447
-2.13%
$ 200,695 $ 3,716
Oct 2, 2025 $ 0.0455
+1.80%
$ 203,081 $ 5,956
Oct 1, 2025 $ 0.0445
+3.27%
$ 198,585 $ 1,835
Sep 30, 2025 $ 0.043
-0.63%
$ 192,070 $ 1,501
Sep 29, 2025 $ 0.0434
-0.47%
$ 193,432 $ 2,875
Sep 28, 2025 $ 0.0432
+1.07%
$ 194,154 $ 1,187
Sep 27, 2025 $ 0.043
+0.14%
$ 190,939 $ 2,096
Sep 26, 2025 $ 0.0427
+2.61%
$ 190,661 $ 2,656
Sep 25, 2025 $ 0.0429
-3.14%
$ 190,825 $ 2,969
Sep 24, 2025 $ 0.0442
+2.47%
$ 197,617 $ 4,094
Sep 23, 2025 $ 0.0435
-1.87%
$ 193,574 $ 5,912
Sep 22, 2025 $ 0.0434
-7.17%
$ 195,864 $ 6,805
Sep 21, 2025 $ 0.0465
-4.83%
$ 207,212 $ 1,363
Sep 20, 2025 $ 0.0489
-0.30%
$ 218,453 $ 695
Sep 19, 2025 $ 0.0497
-1.74%
$ 221,304 $ 1,373
Sep 18, 2025 $ 0.0506
+0.02%
$ 225,194 $ 5,778
Sep 17, 2025 $ 0.0504
+2.55%
$ 227,225 $ 1,730
Sep 16, 2025 $ 0.0489
-1.57%
$ 219,445 $ 3,157
Sep 15, 2025 $ 0.0487
-7.34%
$ 219,737 $ 2,015
Sep 14, 2025 $ 0.053
-3.42%
$ 237,766 $ 5,920
Sep 13, 2025 $ 0.0548
-0.59%
$ 244,743 $ 4,636
Sep 12, 2025 $ 0.0551
+0.02%
$ 245,889 $ 14,968
Download