AGI Token (Wormhole) Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.00629
-2.66%
$ 34,651 $ 850,719
Jun 4, 1 AM $ 0.00644
-2.41%
$ 35,467 $ 762,265
Jun 4, 12 AM $ 0.00665
+0.00%
$ 36,636 $ 714,433
Jun 3, 11 PM $ 0.00667
-0.10%
$ 36,707 $ 717,594
Jun 3, 10 PM $ 0.00667
-0.83%
$ 36,738 $ 727,934
Jun 3, 9 PM $ 0.00669
-0.15%
$ 36,836 $ 577,295
Jun 3, 8 PM $ 0.00674
-0.31%
$ 37,113 $ 548,631
Jun 3, 7 PM $ 0.00678
-0.29%
$ 37,352 $ 531,931
Jun 3, 6 PM $ 0.00674
+0.00%
$ 37,097 $ 538,279
Jun 3, 5 PM $ 0.00682
+0.25%
$ 37,525 $ 848,614
Jun 3, 4 PM $ 0.00696
+0.00%
$ 38,301 $ 733,791
Jun 3, 3 PM $ 0.007
-0.14%
$ 38,551 $ 715,275
Jun 3, 2 PM $ 0.00703
-1.20%
$ 38,678 $ 698,833
Jun 3, 1 PM $ 0.00706
+2.26%
$ 38,891 $ 623,851
Jun 3, 10 AM $ 0.00691
+0.64%
$ 38,043 $ 611,054
Jun 3, 7 AM $ 0.00707
+0.00%
$ 38,932 $ 403,519
Jun 3, 2 AM $ 0.007
+0.00%
$ 38,531 $ 612,041
Jun 2, 9 AM $ 0.00752
+0.00%
$ 41,402 $ 1.09 million
Jun 2, 8 AM $ 0.00754
-0.35%
$ 41,505 $ 1.3 million
Jun 2, 6 AM $ 0.0076
-0.49%
$ 41,823 $ 1.36 million
Jun 2, 5 AM $ 0.00761
-2.10%
$ 41,892 $ 1.43 million
Jun 2, 4 AM $ 0.00777
+1.01%
$ 42,781 $ 1.35 million
Jun 2, 3 AM $ 0.00766
+1.93%
$ 42,146 $ 1.59 million
Jun 2, 2 AM $ 0.00754
-0.77%
$ 41,528 $ 1.56 million
Jun 2, 1 AM $ 0.0076
-2.07%
$ 41,848 $ 1.51 million
Jun 1, 11 PM $ 0.00779
+0.75%
$ 42,861 $ 1.25 million
Jun 1, 10 PM $ 0.00775
-0.31%
$ 42,682 $ 1.14 million
Jun 1, 9 PM $ 0.0078
-0.40%
$ 42,923 $ 1.08 million
Jun 1, 8 PM $ 0.00783
+1.10%
$ 43,091 $ 1.14 million
Jun 1, 7 PM $ 0.00772
+0.00%
$ 42,482 $ 1.13 million
Jun 1, 6 PM $ 0.00764
+0.00%
$ 42,053 $ 1.13 million
Jun 1, 5 PM $ 0.00763
+0.13%
$ 42,015 $ 1.12 million
Jun 1, 4 PM $ 0.00759
+0.31%
$ 41,770 $ 1.04 million
Jun 1, 3 PM $ 0.00755
+0.17%
$ 41,556 $ 1.02 million
Jun 1, 1 PM $ 0.00759
+0.28%
$ 41,763 $ 1.03 million
Jun 1, 11 AM $ 0.00761
+0.04%
$ 41,874 $ 1.02 million
Jun 1, 10 AM $ 0.00764
+0.00%
$ 42,073 $ 990,007
Jun 1, 9 AM $ 0.00766
-0.68%
$ 42,178 $ 968,313
Jun 1, 8 AM $ 0.00775
-0.90%
$ 42,674 $ 873,681
Jun 1, 7 AM $ 0.0078
+1.07%
$ 42,940 $ 636,813
Jun 1, 6 AM $ 0.00776
-1.64%
$ 42,704 $ 621,436
Jun 1, 5 AM $ 0.00786
-0.48%
$ 43,270 $ 546,679
Jun 1, 4 AM $ 0.008
-0.37%
$ 44,035 $ 454,472
Jun 1, 3 AM $ 0.00807
+1.14%
$ 44,423 $ 378,112
Jun 1, 2 AM $ 0.00795
+5.10%
$ 43,777 $ 216,724
Jun 1, 1 AM $ 0.00754
+0.42%
$ 41,512 $ 174,944
Jun 1, 12 AM $ 0.00752
-0.34%
$ 41,407 $ 177,435
May 31, 10 PM $ 0.00757
+0.00%
$ 41,694 $ 98,285
May 31, 9 PM $ 0.00759
-0.16%
$ 41,796 $ 117,359
May 31, 1 AM $ 0.00768
-0.27%
$ 42,264 $ 436,790