AGI Token (Wormhole) Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0183
-4.14%
$ 81,837 $ 1,096
Dec 3, 2025 $ 0.0192
+2.88%
$ 85,464 $ 1,878
Dec 2, 2025 $ 0.0187
+5.87%
$ 83,433 $ 2,721
Dec 1, 2025 $ 0.0176
-9.48%
$ 78,568 $ 2,198
Nov 30, 2025 $ 0.0198
+2.30%
$ 87,027 $ 2,844
Nov 29, 2025 $ 0.0195
-0.02%
$ 86,998 $ 2,914
Nov 28, 2025 $ 0.0194
-4.29%
$ 87,307 $ 3,135
Nov 27, 2025 $ 0.0197
+3.85%
$ 88,181 $ 4,445
Nov 26, 2025 $ 0.019
+1.51%
$ 84,391 $ 1,792
Nov 25, 2025 $ 0.0187
-2.74%
$ 84,381 $ 1,055
Nov 24, 2025 $ 0.0193
+2.86%
$ 85,993 $ 2,675
Nov 23, 2025 $ 0.0193
+2.42%
$ 85,262 $ 3,994
Nov 22, 2025 $ 0.0185
+4.36%
$ 83,997 $ 3,643
Nov 21, 2025 $ 0.0178
-4.79%
$ 77,421 $ 4,415
Nov 20, 2025 $ 0.0187
-2.10%
$ 84,196 $ 2,471
Nov 19, 2025 $ 0.0191
-7.14%
$ 85,013 $ 2,347
Nov 18, 2025 $ 0.0205
-0.41%
$ 91,732 $ 3,171
Nov 17, 2025 $ 0.0206
-5.50%
$ 91,875 $ 8,124
Nov 16, 2025 $ 0.0216
-2.29%
$ 97,041 $ 985
Nov 15, 2025 $ 0.022
+0.41%
$ 98,267 $ 490
Nov 14, 2025 $ 0.0224
-6.49%
$ 98,937 $ 1,280
Nov 13, 2025 $ 0.0236
-5.16%
$ 106,342 $ 1,717
Nov 12, 2025 $ 0.025
-3.49%
$ 111,330 $ 1,682
Nov 11, 2025 $ 0.026
-8.64%
$ 115,985 $ 3,256
Nov 10, 2025 $ 0.0289
+6.83%
$ 128,946 $ 5,320
Nov 9, 2025 $ 0.0271
-1.41%
$ 120,986 $ 2,577
Nov 8, 2025 $ 0.0275
-2.95%
$ 122,511 $ 5,434
Nov 7, 2025 $ 0.0287
+21.44%
$ 127,856 $ 10,635
Nov 6, 2025 $ 0.0241
-2.20%
$ 107,367 $ 3,412
Nov 5, 2025 $ 0.0245
+1.82%
$ 109,227 $ 1,866
Nov 4, 2025 $ 0.0241
-5.16%
$ 107,717 $ 3,358
Nov 3, 2025 $ 0.0255
-14.79%
$ 113,726 $ 3,293
Nov 2, 2025 $ 0.0297
-2.23%
$ 132,583 $ 9,152
Nov 1, 2025 $ 0.0303
+4.18%
$ 135,337 $ 3,894
Oct 31, 2025 $ 0.0291
+1.05%
$ 129,684 $ 555
Oct 30, 2025 $ 0.0286
-6.07%
$ 128,437 $ 2,593
Oct 29, 2025 $ 0.0305
-0.11%
$ 136,206 $ 10,334
Oct 28, 2025 $ 0.0304
+3.91%
$ 134,855 $ 23,548
Oct 27, 2025 $ 0.0293
-1.86%
$ 130,721 $ 1,000
Oct 26, 2025 $ 0.0298
+2.72%
$ 133,164 $ 776
Oct 25, 2025 $ 0.0291
+0.81%
$ 129,848 $ 620
Oct 24, 2025 $ 0.0289
-0.19%
$ 129,009 $ 297
Oct 23, 2025 $ 0.0286
+0.47%
$ 128,796 $ 1,179
Oct 22, 2025 $ 0.0286
-1.36%
$ 127,183 $ 1,458
Oct 21, 2025 $ 0.0298
-1.28%
$ 130,943 $ 1,115
Oct 20, 2025 $ 0.0302
+0.44%
$ 134,492 $ 975
Oct 19, 2025 $ 0.0304
+1.24%
$ 135,066 $ 201
Oct 18, 2025 $ 0.03
+2.90%
$ 133,717 $ 4,113
Oct 17, 2025 $ 0.0295
-2.57%
$ 130,492 $ 2,563
Oct 16, 2025 $ 0.0304
-6.19%
$ 134,933 $ 1,280