Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGI Token (Wormhole) Historical Data

AGI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0106
-1.00%
$47,412 $426,652
Apr 5, 2026 $0.0106
-1.04%
$47,410 $715,569
Apr 4, 2026 $0.0108
+0.79%
$-- $427,560
Apr 3, 2026 $0.0111
+0.76%
$49,636 $156,657
Apr 2, 2026 $0.0107
-0.04%
$-- $142,714
Apr 1, 2026 $0.0111
-1.17%
$-- $262,721
Mar 31, 2026 $0.0111
-2.70%
$-- $453,817
Mar 30, 2026 $0.0113
+0.00%
$50,534 $2,286
Mar 29, 2026 $0.0112
-1.82%
$49,770 $137,758
Mar 28, 2026 $0.0115
+1.86%
$51,241 $186,907
Mar 27, 2026 $0.0116
-1.49%
$-- $402
Mar 25, 2026 $0.0124
+2.70%
$-- $485,462
Mar 24, 2026 $0.012
-1.70%
$53,689 $387,627
Mar 23, 2026 $0.0125
+3.40%
$-- $255,329
Mar 22, 2026 $0.0121
-3.97%
$54,162 $241,370
Mar 21, 2026 $0.0129
+2.20%
$57,692 $470,000
Mar 20, 2026 $0.0127
+3.53%
$56,670 $1.26 million
Mar 19, 2026 $0.012
-3.46%
$-- $377,447
Mar 18, 2026 $0.0124
-10.52%
$55,339 $971,831
Mar 17, 2026 $0.0138
+7.85%
$61,680 $1.23 million
Mar 16, 2026 $0.0129
+4.13%
$57,464 $1.23 million
Mar 13, 2026 $0.0118
-0.36%
$-- $95,749
Mar 12, 2026 $0.0117
+1.58%
$52,407 $272,273
Mar 10, 2026 $0.012
+0.87%
$-- $108,638
Mar 9, 2026 $0.0119
+0.54%
$53,221 $351,234
Mar 8, 2026 $0.0117
+2.54%
$-- $1.64 million
Mar 7, 2026 $0.0117
-1.94%
$51,984 $1.49 million
Mar 6, 2026 $0.0119
+1.40%
$53,277 $1.4 million
Mar 5, 2026 $0.0123
-7.46%
$-- $184,374
Mar 4, 2026 $0.0133
+14.52%
$59,477 $548,768
Mar 2, 2026 $0.0115
+0.26%
$-- $82,567
Feb 27, 2026 $0.0109
-2.90%
$48,602 $227,574
Feb 26, 2026 $0.0115
-2.37%
$-- $454,630
Feb 25, 2026 $0.0119
+10.21%
$53,092 $343,189
Feb 24, 2026 $0.0108
-1.88%
$48,342 $188,957
Feb 23, 2026 $0.0113
-0.21%
$-- $132,841
Feb 22, 2026 $0.0114
-1.52%
$50,994 $19,905
Feb 2, 2026 $0.0129
-1.26%
$-- $2,201
Feb 1, 2026 $0.0132
+2.23%
$58,709 $2,013
Jan 31, 2026 $0.0129
-15.10%
$57,481 $1,889
Jan 30, 2026 $0.0152
-1.11%
$67,828 $3,241
Jan 29, 2026 $0.0157
-9.88%
$69,835 $6,794
Jan 28, 2026 $0.0154
-0.11%
$68,906 $2,340
Jan 27, 2026 $0.0155
+1.19%
$69,047 $1,218
Jan 26, 2026 $0.0153
+2.77%
$68,415 $1,370
Jan 25, 2026 $0.015
-9.92%
$67,086 $1,866
Jan 24, 2026 $0.0167
+4.08%
$74,580 $2,611
Jan 23, 2026 $0.0161
+0.79%
$71,765 $865
Jan 22, 2026 $0.0159
-1.48%
$71,117 $4,098
Jan 21, 2026 $0.0163
-2.15%
$72,882 $5,124