Coinranking
AGI Token (Wormhole) Historical Data
AGI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 5 AM | $0.00701 | +2.24% | ||
| Sep 28, 4 AM | $0.00683 | +1.07% | ||
| Sep 28, 3 AM | $0.00674 | -0.45% | ||
| Sep 28, 2 AM | $0.00674 | -3.57% | ||
| Sep 28, 1 AM | $0.00698 | -4.72% | ||
| Sep 28, 12 AM | $0.00735 | -4.51% | ||
| Sep 27, 11 PM | $0.00773 | +1.94% | ||
| Sep 27, 10 PM | $0.00755 | -4.37% | ||
| Sep 27, 9 PM | $0.00789 | -1.07% | ||
| Sep 27, 8 PM | $0.00794 | +1.15% | ||
| Sep 27, 7 PM | $0.00789 | -0.50% | ||
| Sep 27, 6 PM | $0.00793 | -0.15% | ||
| Sep 27, 5 PM | $0.00792 | +0.00% | ||
| Sep 27, 4 PM | $0.00767 | +0.34% | ||
| Sep 27, 3 PM | $0.00761 | +7.54% | ||
| Sep 27, 2 PM | $0.00704 | +1.93% | ||
| Sep 27, 1 PM | $0.0069 | -1.89% | ||
| Sep 27, 12 PM | $0.00707 | +0.00% | ||
| Sep 27, 11 AM | $0.00703 | -0.03% | ||
| Sep 27, 10 AM | $0.00707 | +0.07% | ||
| Sep 27, 9 AM | $0.00702 | -0.86% | ||
| Sep 27, 8 AM | $0.00714 | -0.76% | ||
| Sep 27, 7 AM | $0.00721 | -0.12% | ||
| Sep 27, 6 AM | $0.00719 | -1.57% | ||
| Sep 27, 5 AM | $0.00728 | +1.73% | ||
| Sep 27, 4 AM | $0.00717 | +0.79% | ||
| Sep 27, 3 AM | $0.00715 | -1.77% | ||
| Sep 27, 2 AM | $0.00733 | +2.35% | ||
| Sep 27, 1 AM | $0.00719 | +5.75% | ||
| Sep 27, 12 AM | $0.00678 | -1.10% | ||
| Sep 26, 11 PM | $0.0069 | +0.92% | ||
| Sep 26, 10 PM | $0.0068 | +0.10% | ||
| Sep 26, 9 PM | $0.0068 | -1.77% | ||
| Sep 26, 8 PM | $0.00688 | +2.00% | ||
| Sep 26, 7 PM | $0.00677 | -1.02% | ||
| Sep 26, 6 PM | $0.00681 | -1.02% | ||
| Sep 26, 5 PM | $0.00684 | -0.57% | ||
| Sep 26, 4 PM | $0.00685 | +7.24% | ||
| Sep 26, 3 PM | $0.00637 | +7.85% | ||
| Sep 26, 8 AM | $0.00585 | -0.06% | ||
| Sep 26, 7 AM | $0.00579 | +0.00% | ||
| Sep 26, 6 AM | $0.00583 | +0.00% | ||
| Sep 26, 2 AM | $0.00592 | +0.85% | ||
| Sep 26, 1 AM | $0.00584 | +0.52% | ||
| Sep 25, 11 PM | $0.00598 | +0.00% | ||
| Sep 25, 2 PM | $0.00583 | -0.04% | ||
| Sep 25, 7 AM | $0.00588 | +0.10% | ||
| Sep 25, 6 AM | $0.00587 | +0.00% | ||
| Sep 25, 1 AM | $0.00585 | -5.04% | ||
| Sep 25, 12 AM | $0.00578 | +0.00% | ||