AGI Token (Wormhole) Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00515
+0.00%
$ 28,368 $ 709,240
Jun 9, 5 PM $ 0.0051
+0.00%
$ 28,095 $ 808,768
Jun 9, 2 PM $ 0.00507
-0.44%
$ 27,905 $ 800,969
Jun 9, 1 PM $ 0.00521
+1.14%
$ 28,706 $ 756,553
Jun 9, 12 PM $ 0.00514
+0.00%
$ 28,284 $ 701,198
Jun 9, 10 AM $ 0.00514
-0.99%
$ 28,294 $ 732,522
Jun 9, 9 AM $ 0.00519
+0.35%
$ 28,593 $ 682,232
Jun 9, 5 AM $ 0.00516
+1.18%
$ 28,394 $ 684,777
Jun 8, 5 PM $ 0.00547
-0.19%
$ 30,135 $ 490,102
Jun 8, 12 PM $ 0.00551
+0.00%
$ 30,331 $ 318,585
Jun 7, 8 AM $ 0.00537
+0.00%
$ 29,561 $ 811,800
Jun 7, 7 AM $ 0.00537
+0.20%
$ 29,562 $ 818,081
Jun 7, 6 AM $ 0.00537
+0.00%
$ 29,571 $ 768,642
Jun 7, 4 AM $ 0.00538
-0.74%
$ 29,627 $ 682,485
Jun 7, 3 AM $ 0.00544
-0.76%
$ 29,968 $ 844,124
Jun 7, 2 AM $ 0.00546
+0.45%
$ 30,085 $ 805,604
Jun 7, 1 AM $ 0.00545
+1.88%
$ 30,022 $ 738,125
Jun 6, 11 PM $ 0.0053
-0.26%
$ 29,168 $ 555,374
Jun 6, 10 PM $ 0.00532
-0.39%
$ 29,291 $ 511,692
Jun 6, 9 PM $ 0.00532
+0.00%
$ 29,274 $ 465,647
Jun 6, 8 PM $ 0.00534
-0.93%
$ 29,377 $ 539,903
Jun 6, 7 PM $ 0.00537
-0.74%
$ 29,572 $ 508,906
Jun 6, 6 PM $ 0.00541
+3.04%
$ 29,782 $ 445,036
Jun 6, 5 PM $ 0.00524
+0.89%
$ 28,855 $ 474,529
Jun 6, 4 PM $ 0.00519
+0.85%
$ 28,589 $ 475,967
Jun 6, 12 PM $ 0.00516
+0.00%
$ 28,433 $ 450,021
Jun 6, 9 AM $ 0.00532
+0.00%
$ 29,282 $ 393,455
Jun 6, 4 AM $ 0.00537
-1.52%
$ 29,567 $ 255,536
Jun 5, 9 PM $ 0.00563
+0.00%
$ 30,983 $ 306,841
Jun 5, 8 PM $ 0.00558
+0.00%
$ 30,709 $ 220,538
Jun 5, 8 AM $ 0.00596
+0.00%
$ 32,838 $ 630,309
Jun 5, 7 AM $ 0.00596
+1.28%
$ 32,840 $ 666,256
Jun 5, 1 AM $ 0.00603
+0.00%
$ 33,181 $ 922,028
Jun 4, 11 PM $ 0.00601
+0.00%
$ 33,108 $ 893,594
Jun 4, 10 PM $ 0.00596
-0.41%
$ 32,822 $ 963,336
Jun 4, 8 PM $ 0.00608
-0.57%
$ 33,491 $ 1.02 million
Jun 4, 6 PM $ 0.00619
-0.66%
$ 34,065 $ 1 million
Jun 4, 5 PM $ 0.00624
-0.80%
$ 34,365 $ 902,010
Jun 4, 4 PM $ 0.0063
+0.00%
$ 34,710 $ 957,435
Jun 4, 3 PM $ 0.00638
+2.01%
$ 35,118 $ 937,914
Jun 4, 12 PM $ 0.00624
+2.93%
$ 34,333 $ 910,698
Jun 4, 11 AM $ 0.00607
-0.73%
$ 33,437 $ 883,335
Jun 4, 10 AM $ 0.00612
-0.68%
$ 33,699 $ 857,672
Jun 4, 9 AM $ 0.00616
-1.77%
$ 33,930 $ 769,226
Jun 4, 8 AM $ 0.00626
-1.90%
$ 34,481 $ 924,935
Jun 4, 7 AM $ 0.00638
-0.64%
$ 35,113 $ 876,798
Jun 4, 5 AM $ 0.00637
-1.93%
$ 35,087 $ 952,818
Jun 4, 4 AM $ 0.00653
+0.06%
$ 35,935 $ 917,103
Jun 4, 3 AM $ 0.0064
-0.46%
$ 35,216 $ 901,260
Jun 4, 2 AM $ 0.00629
-2.66%
$ 34,651 $ 850,719