AGI Token (Wormhole) Historical Data

AGI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0175
-0.36%
$ 78,018 $ 13,560
Jan 4, 8 AM $ 0.0177
-3.16%
$ 79,085 $ 13,855
Jan 4, 7 AM $ 0.0187
+2.19%
$ 83,415 $ 13,660
Jan 4, 6 AM $ 0.0182
-2.17%
$ 81,403 $ 13,145
Jan 4, 5 AM $ 0.0187
+7.08%
$ -- $ 11,692
Jan 4, 4 AM $ 0.0172
+0.26%
$ -- $ 9,444
Jan 4, 3 AM $ 0.0172
-0.18%
$ -- $ 9,284
Jan 4, 2 AM $ 0.0174
+1.33%
$ -- $ 9,301
Jan 4, 1 AM $ 0.0169
+0.84%
$ -- $ 8,100
Jan 4, 12 AM $ 0.0169
-0.33%
$ -- $ 7,665
Jan 3, 11 PM $ 0.0171
+1.54%
$ 76,111 $ 7,400
Jan 3, 10 PM $ 0.0167
-0.37%
$ 74,404 $ 7,073
Jan 3, 9 PM $ 0.0167
+1.03%
$ 74,704 $ 6,894
Jan 3, 8 PM $ 0.0164
-0.34%
$ 73,232 $ 6,619
Jan 3, 7 PM $ 0.0163
-1.02%
$ 72,842 $ 6,629
Jan 3, 6 PM $ 0.0169
-1.05%
$ 75,245 $ 6,618
Jan 3, 4 PM $ 0.0158
+1.13%
$ 70,316 $ 2,504
Jan 3, 3 PM $ 0.0152
-0.10%
$ 67,945 $ 2,885
Jan 3, 2 PM $ 0.0152
-0.04%
$ 67,729 $ 2,741
Jan 3, 1 PM $ 0.0152
-0.44%
$ 67,678 $ 2,750
Jan 3, 12 PM $ 0.0153
+0.00%
$ 68,272 $ 2,766
Jan 3, 11 AM $ 0.0153
+0.34%
$ 68,087 $ 2,821
Jan 3, 10 AM $ 0.0151
-0.16%
$ 67,517 $ 2,694
Jan 3, 9 AM $ 0.0151
-0.45%
$ 67,271 $ 2,686
Jan 3, 8 AM $ 0.0151
-0.53%
$ 67,448 $ 2,662
Jan 3, 7 AM $ 0.0155
-0.25%
$ 68,945 $ 2,577
Jan 3, 6 AM $ 0.0154
+1.30%
$ 68,692 $ 2,212
Jan 3, 5 AM $ 0.0152
+0.69%
$ 68,016 $ 1,932
Jan 3, 4 AM $ 0.0152
+0.39%
$ 67,619 $ 1,890
Jan 3, 3 AM $ 0.015
+0.46%
$ 66,722 $ 1,765
Jan 3, 2 AM $ 0.0148
-0.22%
$ 66,089 $ 1,648
Jan 3, 1 AM $ 0.0148
-0.11%
$ 66,234 $ 1,650
Jan 3, 12 AM $ 0.0147
+0.35%
$ 65,782 $ 1,663
Jan 2, 11 PM $ 0.0147
-0.15%
$ 65,765 $ 1,572
Jan 2, 10 PM $ 0.0148
+0.75%
$ 65,830 $ 1,560
Jan 2, 9 PM $ 0.0146
-0.01%
$ 65,088 $ 1,554
Jan 2, 8 PM $ 0.0146
+0.12%
$ 65,310 $ 1,557
Jan 2, 7 PM $ 0.0146
+0.39%
$ 65,125 $ 1,548
Jan 2, 6 PM $ 0.0146
+0.60%
$ 65,349 $ 1,550
Jan 2, 5 PM $ 0.0146
+0.10%
$ 65,357 $ 1,558
Jan 2, 4 PM $ 0.0145
-0.21%
$ 64,893 $ 1,488
Jan 2, 3 PM $ 0.0145
-1.03%
$ 64,511 $ 487
Jan 2, 2 PM $ 0.0145
-0.76%
$ 64,660 $ 391
Jan 2, 1 PM $ 0.0145
+0.06%
$ 64,634 $ 387
Jan 2, 12 PM $ 0.0143
+0.04%
$ 63,985 $ 285
Jan 2, 11 AM $ 0.0144
-0.48%
$ 64,122 $ 187
Jan 2, 10 AM $ 0.0145
+0.16%
$ 64,536 $ 290
Jan 2, 9 AM $ 0.0144
+0.44%
$ 64,340 $ 257
Jan 2, 8 AM $ 0.0143
+0.36%
$ 63,874 $ 358
Jan 2, 7 AM $ 0.0143
+0.07%
$ 63,874 $ 463